Hornbeck Offshore Services (HOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOS | SLB | HAL | BHI | FTI |
| Company | Hornbeck Offshore Services | Schlumberger N.V. | Halliburton Company | Baker Hughes Inc | Technipfmc Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.32 | 49.28 | 38.67 | 55.00 | 25.97 |
| High | 0.33 | 49.63 | 38.91 | 57.73 | 27.01 |
| Low | 0.29 | 48.66 | 38.18 | 54.57 | 25.90 |
| Last | 0.30 | 49.44 | 38.72 | 57.68 | 26.59 |
| Change | -0.02 | +0.33 | unch | +3.17 | +0.87 |
| % Change | -5.43% | +0.67% | unch | +5.82% | +3.38% |
| Volume | 288,500 | 7,966,876 | 6,082,906 | 4,124,500 | 8,380,662 |
| 20-Day Average Volume | 165,375 | 10,210,135 | 6,009,750 | 3,522,245 | 4,338,850 |
| Previous Close | 0.32 | 49.11 | 38.72 | 54.51 | 25.72 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.35 | 52.48 | 39.69 | 55.22 | 25.96 |
| 20-Day Raw Stochastic | 37.40% | 11.66% | 23.14% | 98.89% | 72.54% |
| 20-Day Relative Strength | 36.25% | 37.40% | 51.79% | 55.94% | 64.12% |
| Weighted Alpha | -83.28 | -4.10 | +16.18 | +7.80 | +92.52 |
| Today's Opinion | 100% Sell | 56% Sell | 48% Buy | N/A | 100% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 32% Buy | N/A | 88% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 24% Buy | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.98% since 12/13/19 | -2.94% since 04/18/24 | +0.18% since 04/18/24 | +7.41% since 06/26/17 | +5.68% since 04/18/24 |
| Low | 0.22 on 12/18/19 | 48.62 on 04/24/24 | 38.01 on 04/24/24 | 53.21 on 06/29/17 | 24.82 on 04/22/24 |
| High | 0.35 on 12/19/19 | 50.77 on 04/19/24 | 39.37 on 04/23/24 | 57.73 on 07/03/17 | 27.01 on 04/25/24 |
| 1-Month | |||||
| %Chg | -28.69% since 11/20/19 | -8.97% since 03/25/24 | -0.26% since 03/25/24 | +4.97% since 06/02/17 | +4.93% since 03/25/24 |
| Low | 0.22 on 12/18/19 | 48.62 on 04/24/24 | 37.87 on 04/17/24 | 53.21 on 06/29/17 | 24.78 on 03/27/24 |
| High | 0.43 on 12/09/19 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 57.73 on 07/03/17 | 27.26 on 04/10/24 |
| 3-Month | |||||
| %Chg | -61.06% since 09/20/19 | -5.77% since 01/25/24 | +4.65% since 01/25/24 | -3.37% since 04/03/17 | +33.15% since 01/25/24 |
| Low | 0.22 on 12/18/19 | 46.91 on 02/09/24 | 33.79 on 02/13/24 | 53.21 on 06/29/17 | 18.53 on 02/05/24 |
| High | 0.90 on 09/23/19 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 62.20 on 04/10/17 | 27.26 on 04/10/24 |
| 6-Month | |||||
| %Chg | -76.58% since 06/20/19 | -12.68% since 10/25/23 | -4.11% since 10/25/23 | -11.30% since 01/03/17 | +33.42% since 10/25/23 |
| Low | 0.22 on 12/18/19 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 53.21 on 06/29/17 | 18.33 on 01/10/24 |
| High | 1.31 on 06/21/19 | 57.75 on 11/03/23 | 41.56 on 04/08/24 | 65.46 on 01/04/17 | 27.26 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,390 | 70,099,368 | 34,321,564 | 24,541,688 | 11,243,138 |
| Shares Outstanding, K | 37,993 | 1,427,395 | 886,404 | 425,480 | 437,136 |
| Annual Sales | 212,400,000 | 33,135,000,000 | 23,018,000,000 | 9,841,000,000 | 7,824,200,000 |
| Annual Net Income | -119,120,000 | 4,203,000,000 | 2,638,000,000 | -2,738,000,000 | 56,200,000 |
| Last Quarter Sales | 52,830,000 | 8,707,000,000 | 5,739,000,000 | 2,262,000,000 | 2,077,700,000 |
| Last Quarter Net Income | -41,400,000 | 1,068,000,000 | 661,000,000 | -129,000,000 | 53,000,000 |
| 60-Month Beta | 1.94 | 1.60 | 2.00 | 0.83 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.75 on 04/19/24 | 0.76 on 04/23/24 | -0.04 on 04/25/17 | 0.14 on 02/22/24 |
| Latest Earnings Date | 02/12/20 | 04/19/24 | 04/23/24 | 07/27/17 | 04/25/24 |
| Most Recent Dividend | N/A | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.170 on 05/04/17 | 0.050 on 03/18/24 |
| Next Ex-Dividends Date | N/A | 06/05/24 | 03/05/24 | 05/04/17 | 03/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.93 | 12.14 | 0.00 | 57.42 |