Hope Bancorp Inc (HOPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOPE | FRC | SIVB | ZION | EWBC |
| Company | Hope Bancorp Inc | First Republic Bank | Svb Financial Group | Zions Bancorp | East West Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 10.68 | 6.59 | 176.55 | 44.06 | 77.56 |
| High | 10.86 | 6.60 | 177.75 | 44.49 | 77.66 |
| Low | 10.66 | 2.99 | 100.00 | 43.84 | 76.78 |
| Last | 10.84 | 3.51 | 106.04 | 44.29 | 77.31 |
| Change | +0.15 | -2.68 | -161.79 | +0.16 | -0.13 |
| % Change | +1.40% | -43.30% | -60.41% | +0.36% | -0.17% |
| Volume | 913,000 | 176,848,300 | 38,746,400 | 1,242,500 | 898,100 |
| 20-Day Average Volume | 777,050 | 54,775,785 | 3,084,831 | 1,900,690 | 1,034,955 |
| Previous Close | 10.69 | 6.19 | 267.83 | 44.13 | 77.44 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.62 | 11.72 | 268.57 | 41.68 | 75.00 |
| 20-Day Raw Stochastic | 80.31% | 0.00% | 0.00% | 96.32% | 82.20% |
| 20-Day Relative Strength | 51.04% | 19.61% | 14.93% | 60.99% | 56.43% |
| Weighted Alpha | +33.84 | -62.90 | -39.90 | +81.87 | +66.73 |
| Today's Opinion | 8% Buy | 100% Sell | 72% Sell | 72% Buy | 80% Buy |
| Previous Opinion | 8% Buy | 100% Sell | 56% Sell | 72% Buy | 80% Buy |
| Last Month's Opinion | Hold | 100% Sell | 8% Buy | 72% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.17% since 05/02/24 | -85.63% since 04/24/23 | -86.15% since 03/03/23 | +3.68% since 05/02/24 | +2.76% since 05/02/24 |
| Low | 10.45 on 05/08/24 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 43.02 on 05/08/24 | 75.93 on 05/03/24 |
| High | 11.08 on 05/06/24 | 12.25 on 04/25/23 | 286.52 on 03/06/23 | 44.49 on 05/09/24 | 78.11 on 05/07/24 |
| 1-Month | |||||
| %Chg | -2.17% since 04/09/24 | -83.56% since 03/31/23 | -87.29% since 02/10/23 | +1.79% since 04/09/24 | +1.39% since 04/09/24 |
| Low | 9.80 on 04/29/24 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 39.05 on 04/19/24 | 70.99 on 04/16/24 |
| High | 11.10 on 04/24/24 | 16.36 on 04/24/23 | 318.26 on 02/15/23 | 44.49 on 05/09/24 | 78.68 on 04/24/24 |
| 3-Month | |||||
| %Chg | +0.46% since 02/09/24 | -98.39% since 02/01/23 | -82.11% since 12/09/22 | +10.48% since 02/09/24 | +11.38% since 02/09/24 |
| Low | 9.80 on 04/29/24 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 38.01 on 03/01/24 | 68.36 on 02/13/24 |
| High | 11.56 on 03/28/24 | 147.68 on 02/02/23 | 348.06 on 02/02/23 | 44.49 on 05/09/24 | 79.54 on 04/01/24 |
| 6-Month | |||||
| %Chg | +18.34% since 11/09/23 | -98.09% since 11/01/22 | -90.68% since 09/09/22 | +36.07% since 11/09/23 | +38.85% since 11/09/23 |
| Low | 9.02 on 11/13/23 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 32.18 on 11/10/23 | 55.43 on 11/10/23 |
| High | 12.51 on 12/14/23 | 147.68 on 02/02/23 | 416.38 on 09/12/22 | 46.15 on 12/14/23 | 79.54 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,289,321 | 630,561 | 6,277,675 | 6,513,543 | 10,773,452 |
| Shares Outstanding, K | 120,610 | 179,647 | 59,201 | 147,599 | 139,120 |
| Annual Sales | 1,094,460,000 | 6,753,000,000 | 7,401,000,000 | 4,624,000,000 | 3,989,070,000 |
| Annual Net Income | 133,670,000 | 1,665,000,000 | 1,672,000,000 | 680,000,000 | 1,161,160,000 |
| Last Quarter Sales | 267,960,000 | 1,962,000,000 | 2,246,000,000 | 1,210,000,000 | 1,102,610,000 |
| Last Quarter Net Income | 25,860,000 | 386,000,000 | 315,000,000 | 153,000,000 | 285,080,000 |
| 60-Month Beta | 1.15 | 1.01 | 1.57 | 1.13 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 04/29/24 | 1.23 on 04/24/23 | 4.62 on 01/19/23 | 1.03 on 04/22/24 | 2.08 on 04/23/24 |
| Latest Earnings Date | 04/29/24 | 04/24/23 | 04/20/23 | 04/22/24 | 04/23/24 |
| Most Recent Dividend | 0.140 on 05/08/24 | 0.270 on 01/25/23 | 0.015 on 05/12/92 | 0.410 on 02/14/24 | 0.550 on 05/02/24 |
| Next Ex-Dividends Date | 05/08/24 | 01/25/23 | N/A | 05/15/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.58 | 0.83 | 10.57 | 9.61 | 9.31 |