At Home Group Inc (HOME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HOME | WSM | TPX | RH | |
Company | At Home Group Inc | Williams-Sonoma | Tempur-Pedic International Inc | Rh Common Stock | Symbol not found |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | |
Open | 37.01 | 305.92 | 50.27 | 278.00 | |
High | 37.02 | 310.65 | 50.80 | 282.44 | |
Low | 36.98 | 304.28 | 49.82 | 275.46 | |
Last | 36.99 | 308.29 | 50.13 | 280.78 | |
Change | -0.03 | +3.59 | -0.25 | +5.73 | |
% Change | -0.08% | +1.18% | -0.50% | +2.08% | |
Volume | 645,200 | 698,900 | 2,370,600 | 659,900 | |
20-Day Average Volume | 1,720,935 | 836,935 | 1,585,930 | 743,060 | |
Previous Close | 37.02 | 304.70 | 50.38 | 275.05 | |
Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Consumer Prdts - Misc Staple | |
Has Options | No | Yes | Yes | Yes | |
Technicals | |||||
20-Day Moving Average | 36.85 | 288.71 | 50.32 | 254.96 | |
20-Day Raw Stochastic | 83.33% | 88.85% | 30.22% | 81.36% | |
20-Day Relative Strength | 58.67% | 66.19% | 44.33% | 54.46% | |
Weighted Alpha | +228.64 | +175.45 | +27.69 | -2.16 | |
Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 8% Sell | |
Previous Opinion | 100% Buy | 100% Buy | 8% Buy | 8% Sell | |
Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 40% Buy | |
Performance | |||||
5-Days | |||||
%Chg | +0.33% since 07/15/21 | +7.64% since 04/29/24 | -1.67% since 04/29/24 | +9.78% since 04/29/24 | |
Low | 36.87 on 07/16/21 | 277.62 on 05/01/24 | 49.10 on 05/02/24 | 239.50 on 05/01/24 | |
High | 37.05 on 07/21/21 | 310.65 on 05/06/24 | 51.97 on 05/03/24 | 282.44 on 05/06/24 | |
1-Month | |||||
%Chg | +0.57% since 06/22/21 | -0.36% since 04/05/24 | -6.65% since 04/05/24 | +0.89% since 04/05/24 | |
Low | 36.69 on 07/12/21 | 276.90 on 04/22/24 | 48.38 on 04/19/24 | 236.75 on 04/25/24 | |
High | 37.05 on 07/21/21 | 312.23 on 04/09/24 | 54.21 on 04/08/24 | 290.86 on 04/09/24 | |
3-Month | |||||
%Chg | +21.92% since 04/22/21 | +50.61% since 02/06/24 | -1.12% since 02/06/24 | +10.17% since 02/06/24 | |
Low | 29.65 on 05/04/21 | 203.37 on 02/07/24 | 48.38 on 04/19/24 | 236.75 on 04/25/24 | |
High | 38.06 on 05/17/21 | 319.78 on 04/01/24 | 57.13 on 03/28/24 | 354.86 on 03/28/24 | |
6-Month | |||||
%Chg | +48.38% since 01/22/21 | +102.61% since 11/06/23 | +33.64% since 11/06/23 | +20.51% since 11/06/23 | |
Low | 21.87 on 02/23/21 | 143.84 on 11/10/23 | 36.12 on 11/10/23 | 226.76 on 11/09/23 | |
High | 38.06 on 05/17/21 | 319.78 on 04/01/24 | 57.13 on 03/28/24 | 354.86 on 03/28/24 | |
Key Statistics | |||||
Market Capitalization, $K | 2,425,545 | 19,577,582 | 8,746,624 | 5,037,813 | |
Shares Outstanding, K | 65,573 | 64,252 | 173,613 | 18,316 | |
Annual Sales | 1,737,060,000 | 7,750,650,000 | 4,925,400,000 | 3,029,130,000 | |
Annual Net Income | -149,730,000 | 949,760,000 | 368,100,000 | 127,560,000 | |
Last Quarter Sales | 537,080,000 | 2,278,940,000 | 1,170,500,000 | 738,260,000 | |
Last Quarter Net Income | 56,320,000 | 354,440,000 | 77,100,000 | 11,380,000 | |
60-Month Beta | 2.52 | 1.72 | 1.58 | 2.54 | |
Per-Share Information | |||||
Most Recent Earnings | 0.87 on 06/02/21 | 5.44 on 03/13/24 | 0.53 on 02/08/24 | 0.72 on 03/27/24 | |
Latest Earnings Date | 08/03/22 | 05/28/24 | 05/07/24 | 05/23/24 | |
Most Recent Dividend | N/A | 1.130 on 04/18/24 | 0.130 on 02/21/24 | N/A | |
Next Ex-Dividends Date | 02/28/14 | 04/18/24 | 02/21/24 | N/A | |
Ratios | |||||
Price/Earnings ttm | 9.03 | 19.67 | 20.92 | 40.68 |