At Home Group Inc (HOME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOME | WSM | TPX | RH | |
| Company | At Home Group Inc | Williams-Sonoma | Tempur-Pedic International Inc | Rh Common Stock | Symbol not found |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | |
| Open | 37.01 | 280.02 | 49.40 | 243.03 | |
| High | 37.02 | 284.67 | 49.90 | 243.84 | |
| Low | 36.98 | 278.51 | 48.78 | 236.75 | |
| Last | 36.99 | 281.68 | 49.89 | 243.37 | |
| Change | -0.03 | -3.83 | -0.63 | -8.48 | |
| % Change | -0.08% | -1.34% | -1.25% | -3.37% | |
| Volume | 645,200 | 922,600 | 1,293,300 | 787,200 | |
| 20-Day Average Volume | 1,720,935 | 852,995 | 1,622,915 | 1,115,380 | |
| Previous Close | 37.02 | 285.51 | 50.52 | 251.85 | |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Consumer Prdts - Misc Staple | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 36.85 | 295.29 | 51.72 | 270.69 | |
| 20-Day Raw Stochastic | 83.33% | 11.15% | 17.26% | 5.60% | |
| 20-Day Relative Strength | 58.67% | 51.91% | 42.28% | 42.03% | |
| Weighted Alpha | +228.64 | +139.00 | +29.27 | -19.23 | |
| Today's Opinion | 100% Buy | 80% Buy | 24% Buy | 72% Sell | |
| Previous Opinion | 100% Buy | 80% Buy | 24% Buy | 72% Sell | |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 07/15/21 | +0.77% since 04/18/24 | +0.71% since 04/18/24 | -0.78% since 04/18/24 | |
| Low | 36.87 on 07/16/21 | 276.90 on 04/22/24 | 48.38 on 04/19/24 | 236.75 on 04/25/24 | |
| High | 37.05 on 07/21/21 | 287.80 on 04/24/24 | 51.02 on 04/24/24 | 253.07 on 04/24/24 | |
| 1-Month | |||||
| %Chg | +0.57% since 06/22/21 | -9.50% since 03/25/24 | -10.25% since 03/25/24 | -15.28% since 03/25/24 | |
| Low | 36.69 on 07/12/21 | 276.90 on 04/22/24 | 48.38 on 04/19/24 | 236.75 on 04/25/24 | |
| High | 37.05 on 07/21/21 | 319.78 on 04/01/24 | 57.13 on 03/28/24 | 354.86 on 03/28/24 | |
| 3-Month | |||||
| %Chg | +21.92% since 04/22/21 | +34.04% since 01/25/24 | -2.16% since 01/25/24 | -10.04% since 01/25/24 | |
| Low | 29.65 on 05/04/21 | 191.53 on 02/01/24 | 48.38 on 04/19/24 | 236.75 on 04/25/24 | |
| High | 38.06 on 05/17/21 | 319.78 on 04/01/24 | 57.13 on 03/28/24 | 354.86 on 03/28/24 | |
| 6-Month | |||||
| %Chg | +48.38% since 01/22/21 | +84.38% since 10/25/23 | +28.25% since 10/25/23 | +7.58% since 10/25/23 | |
| Low | 21.87 on 02/23/21 | 143.12 on 10/26/23 | 36.12 on 11/10/23 | 207.26 on 11/01/23 | |
| High | 38.06 on 05/17/21 | 319.78 on 04/01/24 | 57.13 on 03/28/24 | 354.86 on 03/28/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 2,425,545 | 18,344,586 | 8,770,929 | 4,612,882 | |
| Shares Outstanding, K | 65,573 | 64,252 | 173,613 | 18,316 | |
| Annual Sales | 1,737,060,000 | 7,750,650,000 | 4,925,400,000 | 3,029,130,000 | |
| Annual Net Income | -149,730,000 | 949,760,000 | 368,100,000 | 127,560,000 | |
| Last Quarter Sales | 537,080,000 | 2,278,940,000 | 1,170,500,000 | 738,260,000 | |
| Last Quarter Net Income | 56,320,000 | 354,440,000 | 77,100,000 | 11,380,000 | |
| 60-Month Beta | 2.52 | 1.70 | 1.56 | 2.46 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 06/02/21 | 5.44 on 03/13/24 | 0.53 on 02/08/24 | 0.72 on 03/27/24 | |
| Latest Earnings Date | 08/03/22 | 05/28/24 | 05/07/24 | 05/23/24 | |
| Most Recent Dividend | N/A | 1.130 on 04/18/24 | 0.130 on 02/21/24 | N/A | |
| Next Ex-Dividends Date | 02/28/14 | 04/18/24 | 02/21/24 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 9.03 | 19.18 | 20.88 | 38.60 | |