At Home Group Inc (HOME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOME | WSM | RH | TPX | LOVE |
| Company | At Home Group Inc | Williams-Sonoma | Rh Common Stock | Tempur-Pedic International Inc | The Lovesac Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 37.01 | 320.00 | 295.31 | 54.39 | 25.81 |
| High | 37.02 | 321.47 | 298.36 | 54.59 | 26.04 |
| Low | 36.98 | 313.51 | 285.37 | 54.05 | 25.12 |
| Last | 36.99 | 315.94 | 290.97 | 54.43 | 25.31 |
| Change | -0.03 | -2.51 | -3.17 | +0.44 | -0.42 |
| % Change | -0.08% | -0.79% | -1.08% | +0.81% | -1.63% |
| Volume | 645,200 | 497,300 | 530,800 | 1,774,100 | 362,500 |
| 20-Day Average Volume | 1,720,935 | 780,180 | 620,155 | 1,617,820 | 341,070 |
| Previous Close | 37.02 | 318.45 | 294.14 | 53.99 | 25.73 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Consumer Prdts - Misc Staple | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.85 | 291.48 | 258.50 | 50.59 | 22.23 |
| 20-Day Raw Stochastic | 83.33% | 87.59% | 88.01% | 89.36% | 90.68% |
| 20-Day Relative Strength | 58.67% | 66.09% | 56.97% | 60.44% | 62.42% |
| Weighted Alpha | +228.64 | +184.87 | +2.72 | +42.89 | +8.71 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 16% Buy | 64% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 32% Sell | 56% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 07/15/21 | +3.69% since 05/03/24 | +5.79% since 05/03/24 | +8.04% since 05/03/24 | +8.25% since 05/03/24 |
| Low | 36.87 on 07/16/21 | 299.48 on 05/08/24 | 270.47 on 05/08/24 | 49.82 on 05/06/24 | 23.21 on 05/06/24 |
| High | 37.05 on 07/21/21 | 321.47 on 05/10/24 | 298.36 on 05/10/24 | 55.15 on 05/07/24 | 26.04 on 05/10/24 |
| 1-Month | |||||
| %Chg | +0.57% since 06/22/21 | +7.74% since 04/10/24 | +11.71% since 04/10/24 | +4.63% since 04/10/24 | +8.44% since 04/10/24 |
| Low | 36.69 on 07/12/21 | 276.90 on 04/22/24 | 236.75 on 04/25/24 | 48.38 on 04/19/24 | 18.21 on 04/16/24 |
| High | 37.05 on 07/21/21 | 321.47 on 05/10/24 | 298.36 on 05/10/24 | 55.15 on 05/07/24 | 26.04 on 05/10/24 |
| 3-Month | |||||
| %Chg | +21.92% since 04/22/21 | +43.62% since 02/09/24 | +11.42% since 02/09/24 | +7.57% since 02/09/24 | +2.30% since 02/09/24 |
| Low | 29.65 on 05/04/21 | 216.39 on 02/13/24 | 236.75 on 04/25/24 | 48.38 on 04/19/24 | 18.21 on 04/16/24 |
| High | 38.06 on 05/17/21 | 321.47 on 05/10/24 | 354.86 on 03/28/24 | 57.13 on 03/28/24 | 26.40 on 02/13/24 |
| 6-Month | |||||
| %Chg | +48.38% since 01/22/21 | +112.95% since 11/10/23 | +24.60% since 11/10/23 | +45.30% since 11/10/23 | +51.47% since 11/10/23 |
| Low | 21.87 on 02/23/21 | 146.82 on 11/13/23 | 228.64 on 11/13/23 | 36.98 on 11/13/23 | 16.26 on 11/13/23 |
| High | 38.06 on 05/17/21 | 321.47 on 05/10/24 | 354.86 on 03/28/24 | 57.13 on 03/28/24 | 29.81 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,425,545 | 20,299,774 | 5,329,404 | 9,449,756 | 392,052 |
| Shares Outstanding, K | 65,573 | 64,252 | 18,316 | 173,613 | 15,490 |
| Annual Sales | 1,737,060,000 | 7,750,650,000 | 3,029,130,000 | 4,925,400,000 | 700,270,000 |
| Annual Net Income | -149,730,000 | 949,760,000 | 127,560,000 | 368,100,000 | 23,860,000 |
| Last Quarter Sales | 537,080,000 | 2,278,940,000 | 738,260,000 | 1,170,500,000 | 250,510,000 |
| Last Quarter Net Income | 56,320,000 | 354,440,000 | 11,380,000 | 77,100,000 | 31,070,000 |
| 60-Month Beta | 2.52 | 1.72 | 2.54 | 1.58 | 2.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 06/02/21 | 5.44 on 03/13/24 | 0.72 on 03/27/24 | 0.50 on 05/07/24 | 1.87 on 04/11/24 |
| Latest Earnings Date | 08/03/22 | 05/28/24 | 05/23/24 | 05/07/24 | 06/05/24 |
| Most Recent Dividend | N/A | 1.130 on 04/18/24 | N/A | 0.130 on 02/21/24 | N/A |
| Next Ex-Dividends Date | 02/28/14 | 04/18/24 | N/A | 05/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.03 | 21.43 | 45.67 | 22.68 | 18.38 |