At Home Group Inc (HOME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HOME | WSM | RH | TPX | LOVE |
Company | At Home Group Inc | Williams-Sonoma | Rh Common Stock | Tempur-Pedic International Inc | The Lovesac Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 37.01 | 146.06 | 344.30 | 54.45 | 27.33 |
High | 37.02 | 149.78 | 349.70 | 54.45 | 27.47 |
Low | 36.98 | 145.92 | 339.03 | 53.61 | 26.10 |
Last | 36.99 | 148.81 | 344.28 | 53.77 | 26.12 |
Change | -0.03 | -1.27 | -4.65 | -0.92 | -1.50 |
% Change | -0.08% | -0.85% | -1.33% | -1.68% | -5.43% |
Volume | 645,200 | 2,656,000 | 956,500 | 1,933,800 | 464,500 |
20-Day Average Volume | 1,720,935 | 1,817,090 | 1,083,405 | 1,066,100 | 341,850 |
Previous Close | 37.02 | 150.08 | 348.93 | 54.69 | 27.62 |
Industry | Retail - Home Furniture | Retail - Home Furniture | Consumer Prdts - Misc Staple | Retail - Home Furniture | Retail - Home Furniture |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 36.85 | 137.44 | 280.43 | 51.33 | 23.97 |
20-Day Raw Stochastic | 83.33% | 84.42% | 95.09% | 85.12% | 80.33% |
20-Day Relative Strength | 58.67% | 56.85% | 68.67% | 58.99% | 56.01% |
Weighted Alpha | +228.64 | +88.88 | +22.16 | +25.07 | +23.88 |
Today's Opinion | 100% Buy | 40% Buy | 88% Buy | 72% Buy | 56% Buy |
Previous Opinion | 100% Buy | 40% Buy | 88% Buy | 72% Buy | 56% Buy |
Last Month's Opinion | 100% Buy | 8% Buy | 16% Buy | 48% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.33% since 07/15/21 | +2.98% since 09/13/24 | +6.96% since 09/13/24 | +4.55% since 09/13/24 | -0.50% since 09/13/24 |
Low | 36.87 on 07/16/21 | 143.24 on 09/16/24 | 325.02 on 09/18/24 | 50.85 on 09/16/24 | 25.30 on 09/16/24 |
High | 37.05 on 07/21/21 | 152.77 on 09/18/24 | 349.81 on 09/19/24 | 54.91 on 09/19/24 | 27.67 on 09/19/24 |
1-Month | |||||
%Chg | +0.57% since 06/22/21 | +8.12% since 08/20/24 | +31.96% since 08/20/24 | +6.67% since 08/20/24 | +11.20% since 08/20/24 |
Low | 36.69 on 07/12/21 | 127.36 on 09/05/24 | 237.14 on 09/10/24 | 47.25 on 09/11/24 | 19.79 on 09/11/24 |
High | 37.05 on 07/21/21 | 152.77 on 09/18/24 | 349.81 on 09/19/24 | 54.91 on 09/19/24 | 27.67 on 09/19/24 |
3-Month | |||||
%Chg | +21.92% since 04/22/21 | -2.08% since 06/20/24 | +58.05% since 06/20/24 | +11.39% since 06/20/24 | +12.25% since 06/20/24 |
Low | 29.65 on 05/04/21 | 127.36 on 09/05/24 | 212.43 on 06/25/24 | 45.04 on 07/05/24 | 19.79 on 09/11/24 |
High | 38.06 on 05/17/21 | 164.14 on 07/16/24 | 349.81 on 09/19/24 | 54.91 on 09/19/24 | 30.39 on 07/16/24 |
6-Month | |||||
%Chg | +48.38% since 01/22/21 | +0.87% since 03/20/24 | +18.69% since 03/20/24 | -0.55% since 03/20/24 | +14.61% since 03/20/24 |
Low | 21.87 on 02/23/21 | 127.36 on 09/05/24 | 212.43 on 06/25/24 | 45.04 on 07/05/24 | 18.21 on 04/16/24 |
High | 38.06 on 05/17/21 | 174.26 on 05/22/24 | 354.86 on 03/28/24 | 57.13 on 03/28/24 | 30.39 on 07/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,425,545 | 19,139,346 | 6,350,241 | 9,335,816 | 406,192 |
Shares Outstanding, K | 65,573 | 128,616 | 18,445 | 173,625 | 15,551 |
Annual Sales | 1,737,060,000 | 7,750,650,000 | 3,029,130,000 | 4,925,400,000 | 700,270,000 |
Annual Net Income | -149,730,000 | 949,760,000 | 127,560,000 | 368,100,000 | 23,860,000 |
Last Quarter Sales | 537,080,000 | 1,788,310,000 | 829,660,000 | 1,233,600,000 | 156,590,000 |
Last Quarter Net Income | 56,320,000 | 225,750,000 | 28,950,000 | 106,100,000 | -5,860,000 |
60-Month Beta | 2.52 | 1.74 | 2.42 | 1.59 | 2.90 |
Per-Share Information | |||||
Most Recent Earnings | 0.87 on 06/02/21 | 1.74 on 08/22/24 | 1.69 on 09/12/24 | 0.63 on 08/06/24 | -0.38 on 09/12/24 |
Latest Earnings Date | 08/03/22 | 08/22/24 | 09/12/24 | 11/07/24 | 09/12/24 |
Most Recent Dividend | N/A | 0.570 on 07/19/24 | N/A | 0.130 on 08/15/24 | N/A |
Next Ex-Dividends Date | 02/28/14 | 10/18/24 | N/A | 08/15/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 9.03 | 18.03 | 219.45 | 22.51 | 54.16 |