At Home Group Inc (HOME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOME | WSM | FBIN | TPX | ETD |
| Company | At Home Group Inc | Williams-Sonoma | Fortune Brands Innovations Inc | Tempur-Pedic International Inc | Ethan Allen Interiors Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 37.01 | 300.08 | 73.10 | 51.50 | 29.64 |
| High | 37.02 | 307.60 | 74.28 | 51.97 | 29.88 |
| Low | 36.98 | 296.56 | 72.60 | 50.29 | 29.28 |
| Last | 36.99 | 304.70 | 73.15 | 50.38 | 29.43 |
| Change | -0.03 | +12.46 | +1.72 | -0.04 | +0.37 |
| % Change | -0.08% | +4.26% | +2.41% | -0.08% | +1.27% |
| Volume | 645,200 | 1,104,200 | 1,610,700 | 1,444,000 | 207,900 |
| 20-Day Average Volume | 1,720,935 | 837,180 | 1,166,830 | 1,566,165 | 239,080 |
| Previous Close | 37.02 | 292.24 | 71.43 | 50.42 | 29.06 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.85 | 288.71 | 74.99 | 50.50 | 31.00 |
| 20-Day Raw Stochastic | 83.33% | 78.69% | 27.63% | 34.31% | 23.67% |
| 20-Day Relative Strength | 58.67% | 64.63% | 41.18% | 45.29% | 41.92% |
| Weighted Alpha | +228.64 | +167.34 | +11.40 | +33.47 | +3.87 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 8% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 96% Buy | 24% Sell | 8% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 07/15/21 | +7.99% since 04/26/24 | -1.39% since 04/26/24 | +0.92% since 04/26/24 | +2.19% since 04/26/24 |
| Low | 36.87 on 07/16/21 | 277.62 on 05/01/24 | 69.72 on 05/01/24 | 49.10 on 05/02/24 | 27.94 on 05/01/24 |
| High | 37.05 on 07/21/21 | 307.60 on 05/03/24 | 75.42 on 04/29/24 | 51.97 on 05/03/24 | 29.88 on 05/03/24 |
| 1-Month | |||||
| %Chg | +0.57% since 06/22/21 | -1.39% since 04/03/24 | -10.96% since 04/03/24 | -5.76% since 04/03/24 | -10.60% since 04/03/24 |
| Low | 36.69 on 07/12/21 | 276.90 on 04/22/24 | 69.72 on 05/01/24 | 48.38 on 04/19/24 | 27.94 on 05/01/24 |
| High | 37.05 on 07/21/21 | 312.66 on 04/04/24 | 84.21 on 04/04/24 | 54.31 on 04/04/24 | 34.22 on 04/23/24 |
| 3-Month | |||||
| %Chg | +21.92% since 04/22/21 | +52.09% since 02/02/24 | -5.52% since 02/02/24 | +0.18% since 02/02/24 | -1.51% since 02/02/24 |
| Low | 29.65 on 05/04/21 | 195.15 on 02/05/24 | 69.72 on 05/01/24 | 48.38 on 04/19/24 | 27.94 on 05/01/24 |
| High | 38.06 on 05/17/21 | 319.78 on 04/01/24 | 84.92 on 04/01/24 | 57.13 on 03/28/24 | 34.67 on 04/01/24 |
| 6-Month | |||||
| %Chg | +48.38% since 01/22/21 | +97.46% since 11/03/23 | +18.44% since 11/03/23 | +29.01% since 11/03/23 | +8.20% since 11/03/23 |
| Low | 21.87 on 02/23/21 | 143.84 on 11/10/23 | 59.72 on 11/13/23 | 36.12 on 11/10/23 | 25.33 on 11/13/23 |
| High | 38.06 on 05/17/21 | 319.78 on 04/01/24 | 84.92 on 04/01/24 | 57.13 on 03/28/24 | 34.67 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,425,545 | 19,577,582 | 9,149,529 | 8,746,624 | 747,875 |
| Shares Outstanding, K | 65,573 | 64,252 | 125,079 | 173,613 | 25,412 |
| Annual Sales | 1,737,060,000 | 7,750,650,000 | 4,626,200,000 | 4,925,400,000 | 791,380,000 |
| Annual Net Income | -149,730,000 | 949,760,000 | 404,500,000 | 368,100,000 | 105,810,000 |
| Last Quarter Sales | 537,080,000 | 2,278,940,000 | 1,161,300,000 | 1,170,500,000 | 146,420,000 |
| Last Quarter Net Income | 56,320,000 | 354,440,000 | 81,300,000 | 77,100,000 | 12,950,000 |
| 60-Month Beta | 2.52 | 1.72 | 1.58 | 1.58 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 06/02/21 | 5.44 on 03/13/24 | 0.83 on 04/30/24 | 0.53 on 02/08/24 | 0.48 on 04/24/24 |
| Latest Earnings Date | 08/03/22 | 05/28/24 | 04/30/24 | 05/07/24 | 04/24/24 |
| Most Recent Dividend | N/A | 1.130 on 04/18/24 | 0.240 on 02/22/24 | 0.130 on 02/21/24 | 0.390 on 05/06/24 |
| Next Ex-Dividends Date | 02/28/14 | 04/18/24 | 02/22/24 | 02/21/24 | 05/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.03 | 19.67 | 17.68 | 20.92 | 10.61 |