At Home Group Inc (HOME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOME | RH | WSM | TPX | HVT.A |
| Company | At Home Group Inc | Rh Common Stock | Williams-Sonoma | Tempur-Pedic International Inc | Haverty Furn Cl A SC |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 37.01 | 279.72 | 306.71 | 52.18 | 29.48 |
| High | 37.02 | 279.72 | 306.71 | 52.21 | 29.53 |
| Low | 36.98 | 279.42 | 305.04 | 52.12 | 29.48 |
| Last | 36.99 | 281.54 | 306.69 | 52.15 | 29.53 |
| Change | -0.03 | +2.78 | +1.77 | +0.07 | +0.84 |
| % Change | -0.08% | +1.00% | +0.58% | +0.13% | +2.93% |
| Volume | 645,200 | 1,661 | 6,617 | 1,082 | 300 |
| 20-Day Average Volume | 1,720,935 | 608,613 | 757,771 | 1,557,844 | 580 |
| Previous Close | 37.02 | 278.76 | 304.92 | 52.08 | 28.69 |
| Industry | Retail - Home Furniture | Consumer Prdts - Misc Staple | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 36.85 | 255.98 | 289.45 | 50.29 | 33.60 |
| 20-Day Raw Stochastic | 83.33% | 82.59% | 81.47% | 56.50% | 12.75% |
| 20-Day Relative Strength | 58.67% | 53.99% | 62.55% | 53.05% | 44.97% |
| Weighted Alpha | +228.64 | -2.81 | +171.44 | +35.03 | -4.01 |
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | 40% Buy | N/A |
| Previous Opinion | 100% Buy | 8% Sell | 100% Buy | 40% Buy | N/A |
| Last Month's Opinion | 100% Buy | 16% Sell | 88% Buy | 56% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 07/15/21 | +6.65% since 05/02/24 | +4.38% since 05/02/24 | +3.54% since 05/02/24 | -8.97% since 03/13/24 |
| Low | 36.87 on 07/16/21 | 270.47 on 05/08/24 | 296.56 on 05/03/24 | 49.82 on 05/06/24 | 28.00 on 05/02/24 |
| High | 37.05 on 07/21/21 | 288.42 on 05/07/24 | 311.44 on 05/07/24 | 55.15 on 05/07/24 | 32.45 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.57% since 06/22/21 | -3.21% since 04/09/24 | -1.28% since 04/09/24 | -2.58% since 04/09/24 | -8.97% since 03/13/24 |
| Low | 36.69 on 07/12/21 | 236.75 on 04/25/24 | 276.90 on 04/22/24 | 48.38 on 04/19/24 | 28.00 on 05/02/24 |
| High | 37.05 on 07/21/21 | 288.42 on 05/07/24 | 311.44 on 05/07/24 | 55.15 on 05/07/24 | 32.45 on 04/23/24 |
| 3-Month | |||||
| %Chg | +21.92% since 04/22/21 | +7.00% since 02/09/24 | +38.66% since 02/09/24 | +3.17% since 02/09/24 | -15.63% since 01/25/24 |
| Low | 29.65 on 05/04/21 | 236.75 on 04/25/24 | 216.39 on 02/13/24 | 48.38 on 04/19/24 | 28.00 on 05/02/24 |
| High | 38.06 on 05/17/21 | 354.86 on 03/28/24 | 319.78 on 04/01/24 | 57.13 on 03/28/24 | 35.69 on 02/12/24 |
| 6-Month | |||||
| %Chg | +48.38% since 01/22/21 | +22.29% since 11/09/23 | +106.78% since 11/09/23 | +43.03% since 11/09/23 | +12.45% since 11/02/23 |
| Low | 21.87 on 02/23/21 | 227.05 on 11/10/23 | 143.84 on 11/10/23 | 36.12 on 11/10/23 | 28.00 on 05/02/24 |
| High | 38.06 on 05/17/21 | 354.86 on 03/28/24 | 319.78 on 04/01/24 | 57.13 on 03/28/24 | 40.00 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,425,545 | 5,105,766 | 19,591,718 | 9,041,766 | 476,791 |
| Shares Outstanding, K | 65,573 | 18,316 | 64,252 | 173,613 | 16,146 |
| Annual Sales | 1,737,060,000 | 3,029,130,000 | 7,750,650,000 | 4,925,400,000 | 862,133,000 |
| Annual Net Income | -149,730,000 | 127,560,000 | 949,760,000 | 368,100,000 | 56,319,000 |
| Last Quarter Sales | 537,080,000 | 738,260,000 | 2,278,940,000 | 1,170,500,000 | 210,744,000 |
| Last Quarter Net Income | 56,320,000 | 11,380,000 | 354,440,000 | 77,100,000 | 15,002,000 |
| 60-Month Beta | 2.52 | 2.54 | 1.72 | 1.58 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 06/02/21 | 0.72 on 03/27/24 | 5.44 on 03/13/24 | 0.50 on 05/07/24 | 0.14 on 05/01/24 |
| Latest Earnings Date | 08/03/22 | 05/23/24 | 05/28/24 | 05/07/24 | 05/07/24 |
| Most Recent Dividend | N/A | N/A | 1.130 on 04/18/24 | 0.130 on 02/21/24 | 0.280 on 03/08/24 |
| Next Ex-Dividends Date | 02/28/14 | N/A | 04/18/24 | 05/15/24 | 05/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.03 | 43.24 | 20.30 | 21.88 | 10.43 |