At Home Group Inc (HOME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOME | RH | FBHS | WSM | TPX |
| Company | At Home Group Inc | Rh Common Stock | Fortune Brands Home & Security | Williams-Sonoma | Tempur-Pedic International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 37.01 | 334.13 | 63.05 | 146.44 | 52.91 |
| High | 37.02 | 346.86 | 64.02 | 152.77 | 54.50 |
| Low | 36.98 | 325.02 | 61.17 | 145.32 | 52.32 |
| Last | 36.99 | 334.68 | 61.90 | 147.55 | 52.97 |
| Change | -0.03 | +3.93 | -1.32 | +0.33 | +0.10 |
| % Change | -0.08% | +1.19% | -2.09% | +0.22% | +0.19% |
| Volume | 645,200 | 1,422,300 | 2,258,400 | 1,652,900 | 865,900 |
| 20-Day Average Volume | 1,720,935 | 1,042,455 | 1,507,540 | 2,081,440 | 978,740 |
| Previous Close | 37.02 | 330.75 | 63.22 | 147.22 | 52.87 |
| Industry | Retail - Home Furniture | Consumer Prdts - Misc Staple | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.85 | 272.60 | 63.57 | 136.21 | 51.05 |
| 20-Day Raw Stochastic | 83.33% | 88.90% | 34.65% | 79.46% | 78.90% |
| 20-Day Relative Strength | 58.67% | 68.03% | 49.84% | 56.31% | 58.05% |
| Weighted Alpha | +228.64 | +17.55 | -34.30 | +86.68 | +22.54 |
| Today's Opinion | 100% Buy | 72% Buy | 48% Sell | 56% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 16% Sell | 56% Buy | 48% Buy |
| Last Month's Opinion | 100% Buy | 16% Buy | 8% Sell | 8% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 07/15/21 | +35.49% since 09/11/24 | +3.44% since 12/07/22 | +9.92% since 09/11/24 | +8.92% since 09/11/24 |
| Low | 36.87 on 07/16/21 | 242.43 on 09/12/24 | 59.10 on 12/08/22 | 133.49 on 09/12/24 | 48.23 on 09/12/24 |
| High | 37.05 on 07/21/21 | 346.86 on 09/18/24 | 65.49 on 12/13/22 | 152.77 on 09/18/24 | 54.50 on 09/18/24 |
| 1-Month | |||||
| %Chg | +0.57% since 06/22/21 | +24.82% since 08/16/24 | -5.41% since 11/14/22 | +7.04% since 08/16/24 | +4.07% since 08/16/24 |
| Low | 36.69 on 07/12/21 | 237.14 on 09/10/24 | 59.10 on 12/08/22 | 127.36 on 09/05/24 | 47.25 on 09/11/24 |
| High | 37.05 on 07/21/21 | 346.86 on 09/18/24 | 68.84 on 11/15/22 | 152.77 on 09/18/24 | 54.50 on 09/18/24 |
| 3-Month | |||||
| %Chg | +21.92% since 04/22/21 | +51.78% since 06/18/24 | +3.39% since 09/14/22 | -7.74% since 06/18/24 | +11.12% since 06/18/24 |
| Low | 29.65 on 05/04/21 | 212.43 on 06/25/24 | 52.95 on 10/21/22 | 127.36 on 09/05/24 | 45.04 on 07/05/24 |
| High | 38.06 on 05/17/21 | 346.86 on 09/18/24 | 68.84 on 11/15/22 | 164.14 on 07/16/24 | 54.50 on 09/18/24 |
| 6-Month | |||||
| %Chg | +48.38% since 01/22/21 | +19.76% since 03/18/24 | +0.95% since 06/14/22 | +3.45% since 03/18/24 | +0.72% since 03/18/24 |
| Low | 21.87 on 02/23/21 | 212.43 on 06/25/24 | 52.95 on 10/21/22 | 127.36 on 09/05/24 | 45.04 on 07/05/24 |
| High | 38.06 on 05/17/21 | 354.86 on 03/28/24 | 70.56 on 08/16/22 | 174.26 on 05/22/24 | 57.13 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,425,545 | 6,100,681 | 7,938,242 | 18,934,848 | 9,179,554 |
| Shares Outstanding, K | 65,573 | 18,445 | 128,243 | 128,616 | 173,625 |
| Annual Sales | 1,737,060,000 | 3,029,130,000 | 7,656,100,000 | 7,750,650,000 | 4,925,400,000 |
| Annual Net Income | -149,730,000 | 127,560,000 | 772,400,000 | 949,760,000 | 368,100,000 |
| Last Quarter Sales | 537,080,000 | 829,660,000 | 2,053,700,000 | 1,788,310,000 | 1,233,600,000 |
| Last Quarter Net Income | 56,320,000 | 28,950,000 | 204,200,000 | 225,750,000 | 106,100,000 |
| 60-Month Beta | 2.52 | 2.42 | 1.56 | 1.74 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 06/02/21 | 1.69 on 09/12/24 | 1.79 on 10/26/22 | 1.74 on 08/22/24 | 0.63 on 08/06/24 |
| Latest Earnings Date | 08/03/22 | 09/12/24 | 02/01/23 | 08/22/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | 0.280 on 11/23/22 | 0.570 on 07/19/24 | 0.130 on 08/15/24 |
| Next Ex-Dividends Date | 02/28/14 | N/A | 02/23/23 | 10/18/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.03 | 207.47 | 10.38 | 17.42 | 21.22 |