Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

At Home Group Inc (HOME)

At Home Group Inc (HOME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 37.01 334.13 63.05 146.44 52.91
High 37.02 346.86 64.02 152.77 54.50
Low 36.98 325.02 61.17 145.32 52.32
Last 36.99 334.68 61.90 147.55 52.97
Change -0.03 +3.93 -1.32 +0.33 +0.10
% Change -0.08% +1.19% -2.09% +0.22% +0.19%
Volume 645,200 1,422,300 2,258,400 1,652,900 865,900
20-Day Average Volume 1,720,935 1,042,455 1,507,540 2,081,440 978,740
Previous Close 37.02 330.75 63.22 147.22 52.87
Industry Retail - Home Furniture Consumer Prdts - Misc Staple Retail - Home Furniture Retail - Home Furniture Retail - Home Furniture
Has Options No Yes No Yes Yes
Technicals  
20-Day Moving Average 36.85 272.60 63.57 136.21 51.05
20-Day Raw Stochastic 83.33% 88.90% 34.65% 79.46% 78.90%
20-Day Relative Strength 58.67% 68.03% 49.84% 56.31% 58.05%
Weighted Alpha +228.64 +17.55 -34.30 +86.68 +22.54
Today's Opinion 100% Buy 72% Buy 48% Sell 56% Buy 56% Buy
Previous Opinion 100% Buy 40% Buy 16% Sell 56% Buy 48% Buy
Last Month's Opinion 100% Buy 16% Buy 8% Sell 8% Sell 16% Buy
Performance  
5-Days  
%Chg +0.33% since 07/15/21 +35.49% since 09/11/24 +3.44% since 12/07/22 +9.92% since 09/11/24 +8.92% since 09/11/24
Low 36.87 on 07/16/21 242.43 on 09/12/24 59.10 on 12/08/22 133.49 on 09/12/24 48.23 on 09/12/24
High 37.05 on 07/21/21 346.86 on 09/18/24 65.49 on 12/13/22 152.77 on 09/18/24 54.50 on 09/18/24
1-Month  
%Chg +0.57% since 06/22/21 +24.82% since 08/16/24 -5.41% since 11/14/22 +7.04% since 08/16/24 +4.07% since 08/16/24
Low 36.69 on 07/12/21 237.14 on 09/10/24 59.10 on 12/08/22 127.36 on 09/05/24 47.25 on 09/11/24
High 37.05 on 07/21/21 346.86 on 09/18/24 68.84 on 11/15/22 152.77 on 09/18/24 54.50 on 09/18/24
3-Month  
%Chg +21.92% since 04/22/21 +51.78% since 06/18/24 +3.39% since 09/14/22 -7.74% since 06/18/24 +11.12% since 06/18/24
Low 29.65 on 05/04/21 212.43 on 06/25/24 52.95 on 10/21/22 127.36 on 09/05/24 45.04 on 07/05/24
High 38.06 on 05/17/21 346.86 on 09/18/24 68.84 on 11/15/22 164.14 on 07/16/24 54.50 on 09/18/24
6-Month  
%Chg +48.38% since 01/22/21 +19.76% since 03/18/24 +0.95% since 06/14/22 +3.45% since 03/18/24 +0.72% since 03/18/24
Low 21.87 on 02/23/21 212.43 on 06/25/24 52.95 on 10/21/22 127.36 on 09/05/24 45.04 on 07/05/24
High 38.06 on 05/17/21 354.86 on 03/28/24 70.56 on 08/16/22 174.26 on 05/22/24 57.13 on 03/28/24
Key Statistics  
Market Capitalization, $K 2,425,545 6,100,681 7,938,242 18,934,848 9,179,554
Shares Outstanding, K 65,573 18,445 128,243 128,616 173,625
Annual Sales 1,737,060,000 3,029,130,000 7,656,100,000 7,750,650,000 4,925,400,000
Annual Net Income -149,730,000 127,560,000 772,400,000 949,760,000 368,100,000
Last Quarter Sales 537,080,000 829,660,000 2,053,700,000 1,788,310,000 1,233,600,000
Last Quarter Net Income 56,320,000 28,950,000 204,200,000 225,750,000 106,100,000
60-Month Beta 2.52 2.42 1.56 1.74 1.59
Per-Share Information  
Most Recent Earnings 0.87 on 06/02/21 1.69 on 09/12/24 1.79 on 10/26/22 1.74 on 08/22/24 0.63 on 08/06/24
Latest Earnings Date 08/03/22 09/12/24 02/01/23 08/22/24 11/07/24
Most Recent Dividend N/A N/A 0.280 on 11/23/22 0.570 on 07/19/24 0.130 on 08/15/24
Next Ex-Dividends Date 02/28/14 N/A 02/23/23 10/18/24 08/15/24
Ratios  
Price/Earnings ttm 9.03 207.47 10.38 17.42 21.22
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar