Hologic Inc (HOLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOLX | TMO | ISRG | EW | ALC |
| Company | Hologic Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Alcon Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 75.23 | 567.94 | 368.10 | 87.00 | 78.32 |
| High | 76.61 | 575.00 | 377.83 | 88.38 | 79.00 |
| Low | 75.23 | 566.95 | 368.10 | 84.71 | 78.30 |
| Last | 75.98 | 573.60 | 375.33 | 86.43 | 78.77 |
| Change | +0.27 | +1.87 | +2.21 | -1.58 | -0.07 |
| % Change | +0.36% | +0.33% | +0.59% | -1.80% | -0.09% |
| Volume | 916,866 | 1,438,184 | 927,467 | 4,979,943 | 1,115,931 |
| 20-Day Average Volume | 1,488,403 | 1,388,856 | 1,610,893 | 3,131,122 | 892,602 |
| Previous Close | 75.71 | 571.73 | 373.12 | 88.01 | 78.84 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.67 | 567.41 | 380.49 | 90.04 | 81.24 |
| 20-Day Raw Stochastic | 30.92% | 72.91% | 31.46% | 15.61% | 11.06% |
| 20-Day Relative Strength | 49.79% | 52.57% | 46.34% | 43.39% | 41.15% |
| Weighted Alpha | -6.89 | +7.98 | +26.24 | +4.01 | +5.53 |
| Today's Opinion | 72% Buy | 72% Buy | 40% Buy | 40% Buy | 8% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 40% Buy | 56% Buy | 8% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 04/19/24 | +5.29% since 04/19/24 | +2.45% since 04/19/24 | +0.57% since 04/19/24 | -0.98% since 04/19/24 |
| Low | 74.89 on 04/22/24 | 543.15 on 04/22/24 | 364.31 on 04/22/24 | 84.71 on 04/26/24 | 78.00 on 04/25/24 |
| High | 77.81 on 04/23/24 | 586.46 on 04/24/24 | 383.62 on 04/24/24 | 89.17 on 04/24/24 | 81.43 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.25% since 03/26/24 | +0.84% since 03/26/24 | -5.61% since 03/26/24 | -7.48% since 03/26/24 | -4.67% since 03/26/24 |
| Low | 74.53 on 04/18/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 84.71 on 04/26/24 | 78.00 on 04/25/24 |
| High | 79.22 on 04/04/24 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 84.96 on 04/08/24 |
| 3-Month | |||||
| %Chg | +2.11% since 01/26/24 | +4.80% since 01/26/24 | +0.15% since 01/26/24 | +18.01% since 01/26/24 | +3.64% since 01/26/24 |
| Low | 71.25 on 02/05/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 72.71 on 01/29/24 | 74.30 on 02/02/24 |
| High | 79.22 on 04/04/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 88.23 on 03/11/24 |
| 6-Month | |||||
| %Chg | +15.49% since 10/26/23 | +30.32% since 10/26/23 | +44.63% since 10/26/23 | +37.67% since 10/26/23 | +13.11% since 10/26/23 |
| Low | 64.02 on 10/30/23 | 420.21 on 10/30/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 69.53 on 11/16/23 |
| High | 79.22 on 04/04/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 88.23 on 03/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,771,558 | 218,237,344 | 132,347,904 | 52,975,596 | 38,876,004 |
| Shares Outstanding, K | 234,732 | 381,714 | 354,706 | 601,927 | 493,100 |
| Annual Sales | 4,030,400,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 9,455,000,000 |
| Annual Net Income | 456,000,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 974,000,000 |
| Last Quarter Sales | 1,013,100,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 2,352,000,000 |
| Last Quarter Net Income | 246,500,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 427,000,000 |
| 60-Month Beta | 1.00 | 0.80 | 1.36 | 1.05 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 02/01/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.70 on 02/27/24 |
| Latest Earnings Date | 05/02/24 | 04/24/24 | 04/18/24 | 04/25/24 | 05/14/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.87 | 26.71 | 80.13 | 35.30 | 28.93 |