Holicity Inc Cl A (HOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOL | EXPD | ZTO | UHAL | TFII |
| Company | Holicity Inc Cl A | Expeditors Intl | Zto Express Cayman Inc ADR | U-Haul Holding Company | Tfi International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 13.00 | 118.24 | 21.45 | 69.83 | 138.14 |
| High | 13.12 | 118.33 | 21.66 | 69.83 | 138.61 |
| Low | 12.20 | 117.39 | 21.16 | 68.96 | 135.80 |
| Last | 12.35 | 117.81 | 21.39 | 69.10 | 136.86 |
| Change | -0.98 | +0.29 | -0.19 | -0.01 | -0.04 |
| % Change | -7.35% | +0.25% | -0.88% | -0.01% | -0.03% |
| Volume | 2,299,900 | 773,700 | 4,116,000 | 89,200 | 191,000 |
| 20-Day Average Volume | 1,065,505 | 1,470,625 | 4,284,130 | 91,975 | 356,200 |
| Previous Close | 13.33 | 117.52 | 21.58 | 69.11 | 136.90 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.15 | 114.87 | 20.98 | 66.14 | 137.39 |
| 20-Day Raw Stochastic | 63.89% | 79.54% | 69.34% | 89.85% | 40.23% |
| 20-Day Relative Strength | 59.88% | 52.72% | 54.59% | 60.67% | 40.92% |
| Weighted Alpha | -10.60 | +0.97 | -20.31 | +16.50 | +20.78 |
| Today's Opinion | N/A | 48% Sell | 40% Buy | 72% Buy | 8% Buy |
| Previous Opinion | N/A | 48% Sell | 24% Buy | 56% Buy | 8% Buy |
| Last Month's Opinion | N/A | 56% Sell | 56% Sell | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.37% since 06/23/21 | +0.84% since 05/08/24 | +4.75% since 05/08/24 | +1.89% since 05/08/24 | +1.70% since 05/08/24 |
| Low | 10.51 on 06/25/21 | 116.45 on 05/09/24 | 20.69 on 05/10/24 | 67.59 on 05/09/24 | 134.52 on 05/09/24 |
| High | 13.65 on 06/29/21 | 119.51 on 05/13/24 | 22.16 on 05/13/24 | 69.83 on 05/15/24 | 139.07 on 05/14/24 |
| 1-Month | |||||
| %Chg | +22.28% since 05/28/21 | +0.94% since 04/15/24 | +9.47% since 04/15/24 | +9.35% since 04/15/24 | -11.99% since 04/15/24 |
| Low | 10.05 on 06/03/21 | 111.20 on 05/01/24 | 19.21 on 04/16/24 | 61.70 on 04/17/24 | 128.95 on 05/01/24 |
| High | 13.65 on 06/29/21 | 119.51 on 05/13/24 | 22.16 on 05/13/24 | 69.83 on 05/15/24 | 155.88 on 04/16/24 |
| 3-Month | |||||
| %Chg | +0.82% since 03/30/21 | -6.44% since 02/15/24 | +17.98% since 02/15/24 | +1.83% since 02/15/24 | -5.96% since 02/15/24 |
| Low | 9.85 on 05/11/21 | 111.20 on 05/01/24 | 18.40 on 02/16/24 | 61.70 on 04/17/24 | 128.95 on 05/01/24 |
| High | 13.65 on 06/29/21 | 126.03 on 02/16/24 | 22.82 on 03/20/24 | 69.83 on 05/15/24 | 162.13 on 04/09/24 |
| 6-Month | |||||
| %Chg | +21.08% since 12/30/20 | -0.50% since 11/15/23 | -12.01% since 11/15/23 | +25.82% since 11/15/23 | +17.20% since 11/15/23 |
| Low | 9.85 on 05/11/21 | 111.20 on 05/01/24 | 15.90 on 02/05/24 | 54.11 on 11/16/23 | 111.56 on 11/17/23 |
| High | 22.47 on 02/18/21 | 131.17 on 01/25/24 | 24.06 on 11/16/23 | 73.03 on 12/27/23 | 162.13 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 463,125 | 16,640,896 | 12,978,746 | 13,548,990 | 11,572,198 |
| Shares Outstanding, K | 37,500 | 141,252 | 606,767 | 196,078 | 84,555 |
| Annual Sales | 0 | 9,300,110,000 | 5,411,190,000 | 5,864,690,000 | 7,521,170,000 |
| Annual Net Income | -660,000 | 752,880,000 | 1,232,270,000 | 923,000,000 | 504,880,000 |
| Last Quarter Sales | 0 | 2,206,680,000 | 1,515,920,000 | 1,339,510,000 | 1,870,820,000 |
| Last Quarter Net Income | -19,960,000 | 169,150,000 | 317,170,000 | 99,220,000 | 92,850,000 |
| 60-Month Beta | N/A | 1.00 | -0.05 | 1.08 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.17 on 05/07/24 | 0.38 on 03/19/24 | 0.46 on 02/07/24 | 1.24 on 04/25/24 |
| Latest Earnings Date | N/A | 05/07/24 | 05/15/24 | 06/04/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.690 on 11/30/23 | 0.610 on 04/09/24 | 0.500 on 04/14/22 | 0.799 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | 04/09/24 | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.90 | 14.48 | 21.26 | 22.41 |