Homefed Corp (HOFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOFD | JOE | HHH | GRBK | LGIH |
| Company | Homefed Corp | St. Joe Company | Howard Hughes Holdings Inc | Green Brick Partners | LGI Homes Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 37.9650 | 58.02 | 65.00 | 55.68 | 94.51 |
| High | 38.5500 | 58.39 | 66.08 | 56.04 | 98.92 |
| Low | 37.9650 | 57.10 | 64.81 | 54.09 | 89.73 |
| Last | 38.3900 | 57.20 | 65.16 | 54.13 | 89.93 |
| Change | +0.7900 | -1.41 | -0.44 | -2.13 | -6.11 |
| % Change | +2.10% | -2.41% | -0.67% | -3.79% | -6.36% |
| Volume | 53,600 | 199,700 | 360,800 | 397,000 | 490,600 |
| 20-Day Average Volume | 10,925 | 190,645 | 540,090 | 306,395 | 266,680 |
| Previous Close | 37.6000 | 58.61 | 65.60 | 56.26 | 96.04 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.8025 | 56.84 | 64.23 | 55.32 | 96.94 |
| 20-Day Raw Stochastic | 69.37% | 55.35% | 55.50% | 28.83% | 0.97% |
| 20-Day Relative Strength | 55.77% | 52.94% | 43.42% | 46.53% | 33.66% |
| Weighted Alpha | -24.80 | +28.48 | -19.29 | +13.86 | -33.37 |
| Today's Opinion | 48% Sell | 72% Buy | 72% Sell | 40% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 72% Buy | 72% Sell | 72% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 56% Buy | 72% Sell | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 06/21/19 | +0.30% since 04/23/24 | +1.65% since 04/23/24 | -0.95% since 04/23/24 | -6.50% since 04/23/24 |
| Low | 35.5000 on 06/25/19 | 56.30 on 04/25/24 | 63.17 on 04/24/24 | 52.38 on 04/25/24 | 89.73 on 04/30/24 |
| High | 38.5500 on 06/28/19 | 59.83 on 04/26/24 | 66.08 on 04/30/24 | 56.44 on 04/29/24 | 98.92 on 04/30/24 |
| 1-Month | |||||
| %Chg | +4.75% since 05/28/19 | -1.33% since 03/28/24 | -10.27% since 03/28/24 | -10.13% since 03/28/24 | -22.72% since 03/28/24 |
| Low | 35.3101 on 06/03/19 | 53.94 on 04/19/24 | 59.00 on 04/18/24 | 51.76 on 04/19/24 | 89.73 on 04/30/24 |
| High | 39.7500 on 06/19/19 | 59.83 on 04/26/24 | 73.37 on 04/01/24 | 60.79 on 04/01/24 | 117.31 on 04/01/24 |
| 3-Month | |||||
| %Chg | +3.76% since 03/27/19 | +2.36% since 01/30/24 | -20.56% since 01/30/24 | +2.71% since 01/30/24 | -25.31% since 01/30/24 |
| Low | 35.3101 on 06/03/19 | 51.74 on 03/05/24 | 59.00 on 04/18/24 | 50.67 on 03/01/24 | 89.73 on 04/30/24 |
| High | 41.7500 on 05/03/19 | 59.83 on 04/26/24 | 82.50 on 01/31/24 | 61.62 on 03/28/24 | 130.75 on 02/15/24 |
| 6-Month | |||||
| %Chg | +1.03% since 12/28/18 | +23.30% since 10/30/23 | -1.65% since 10/30/23 | +41.48% since 10/30/23 | +1.18% since 10/30/23 |
| Low | 34.1300 on 01/31/19 | 45.99 on 10/31/23 | 59.00 on 04/18/24 | 37.31 on 11/01/23 | 89.73 on 04/30/24 |
| High | 49.5000 on 02/20/19 | 61.49 on 12/28/23 | 86.72 on 12/29/23 | 61.62 on 03/28/24 | 136.89 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 595,006 | 3,422,706 | 3,296,137 | 2,530,069 | 2,264,334 |
| Shares Outstanding, K | 15,499 | 58,398 | 50,246 | 44,971 | 23,577 |
| Annual Sales | 140,570,000 | 389,290,000 | 1,024,100,000 | 1,777,710,000 | 2,358,580,000 |
| Annual Net Income | -70,000 | 77,710,000 | -550,950,000 | 284,630,000 | 199,230,000 |
| Last Quarter Sales | 28,500,000 | 87,790,000 | 335,840,000 | 450,380,000 | 608,410,000 |
| Last Quarter Net Income | -3,480,000 | 13,920,000 | 34,970,000 | 73,020,000 | 52,090,000 |
| 60-Month Beta | 0.44 | 1.30 | 1.48 | 1.71 | 1.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.24 on 04/24/24 | 0.69 on 02/27/24 | 1.58 on 02/29/24 | 2.19 on 02/20/24 |
| Latest Earnings Date | 08/02/19 | 04/24/24 | 05/08/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | 0.500 on 03/23/06 | 0.120 on 03/01/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/27/15 | 05/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.81 | 0.00 | 9.05 | 11.38 |