Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Homefed Corp (HOFD)

Homefed Corp (HOFD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NYSE NASDAQ NYSE
Open 37.9650 17.92 120.60 80.87 33.39
High 38.5500 18.01 121.18 81.88 34.32
Low 37.9650 17.53 116.96 77.30 33.30
Last 38.3900 17.69 117.68 77.53 33.84
Change +0.7900 -0.11 -2.14 -2.27 +0.58
% Change +2.10% -0.62% -1.79% -2.84% +1.74%
Volume 53,600 3,137,100 114,700 568,800 137,500
20-Day Average Volume 10,925 1,509,375 139,000 276,760 90,310
Previous Close 37.6000 17.80 119.82 79.80 33.26
Industry Real Estate Developers Real Estate Developers Real Estate Developers Real Estate Developers Real Estate Developers
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 36.8025 18.47 124.32 87.58 36.31
20-Day Raw Stochastic 69.37% 9.36% 5.67% 1.25% 14.38%
20-Day Relative Strength 55.77% 37.62% 39.38% 39.91% 34.56%
Weighted Alpha -24.80 -10.85 +1.40 +22.63 -12.22
Today's Opinion 48% Sell 100% Sell 8% Sell 24% Buy 16% Sell
Previous Opinion 88% Sell 100% Sell 16% Buy 64% Buy 8% Sell
Last Month's Opinion 88% Sell 56% Sell 40% Buy 40% Buy 64% Buy
Performance  
5-Days  
%Chg +2.24% since 06/21/19 -4.48% since 02/19/20 -7.90% since 02/19/20 -17.54% since 02/19/20 -7.97% since 02/19/20
Low 35.5000 on 06/25/19 17.53 on 02/26/20 116.96 on 02/26/20 77.30 on 02/26/20 33.18 on 02/25/20
High 38.5500 on 06/28/19 18.79 on 02/21/20 129.74 on 02/20/20 95.72 on 02/21/20 37.74 on 02/21/20
1-Month  
%Chg +4.75% since 05/28/19 -7.77% since 01/24/20 -5.00% since 01/24/20 -5.62% since 01/24/20 -8.59% since 01/24/20
Low 35.3101 on 06/03/19 17.53 on 02/26/20 116.96 on 02/26/20 77.30 on 02/26/20 33.18 on 02/25/20
High 39.7500 on 06/19/19 19.26 on 01/28/20 129.74 on 02/20/20 95.72 on 02/21/20 37.77 on 02/14/20
3-Month  
%Chg +3.76% since 03/27/19 -8.67% since 11/26/19 +6.53% since 11/26/19 +7.59% since 11/26/19 -5.95% since 11/26/19
Low 35.3101 on 06/03/19 17.53 on 02/26/20 109.94 on 11/27/19 67.35 on 12/19/19 33.18 on 02/25/20
High 41.7500 on 05/03/19 20.13 on 01/22/20 129.74 on 02/20/20 95.72 on 02/21/20 38.24 on 12/24/19
6-Month  
%Chg +1.03% since 12/28/18 -6.65% since 08/26/19 -6.03% since 08/26/19 -2.26% since 08/26/19 -0.85% since 08/26/19
Low 34.1300 on 01/31/19 17.53 on 02/26/20 104.32 on 10/22/19 67.35 on 12/19/19 27.84 on 11/08/19
High 49.5000 on 02/20/19 20.58 on 09/30/19 134.54 on 09/12/19 95.72 on 02/21/20 38.24 on 12/24/19
Key Statistics  
Market Capitalization, $K 595,006 7,851,367 5,177,662 1,831,410 1,301,530
Shares Outstanding, K 15,499 441,088 43,212 22,950 39,132
Annual Sales 140,570,000 8,203,000,000 1,064,540,000 1,504,400,000 806,430,000
Annual Net Income -70,000 884,000,000 57,010,000 155,290,000 76,930,000
Last Quarter Sales 28,500,000 1,894,000,000 231,170,000 483,080,000 237,910,000
Last Quarter Net Income -3,480,000 1,022,000,000 29,760,000 49,350,000 20,720,000
60-Month Beta 0.44 0.94 1.34 0.34 1.26
Per-Share Information  
Most Recent Earnings N/A N/A 1.32 on 11/04/19 2.52 on 02/25/20 0.52 on 02/20/20
Latest Earnings Date 08/02/19 02/05/20 02/27/20 02/25/20 02/20/20
Most Recent Dividend 0.500 on 03/23/06 0.333 on 02/27/20 N/A N/A N/A
Next Ex-Dividends Date 04/27/15 02/27/20 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 9.71 48.42 15.01 18.24
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar