Homefed Corp (HOFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HOFD | BPY | HHC | LGIH | JOE |
Company | Homefed Corp | Brookfield Property Partners L | Howard Hughes Corp | LGI Homes Inc | St. Joe Company |
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 37.9650 | 18.61 | 77.92 | 120.14 | 59.77 |
High | 38.5500 | 18.83 | 79.02 | 125.83 | 62.49 |
Low | 37.9650 | 18.52 | 77.38 | 117.99 | 59.20 |
Last | 38.3900 | 18.59 | 78.76 | 125.00 | 61.20 |
Change | +0.7900 | -0.05 | +0.12 | +4.47 | +1.41 |
% Change | +2.10% | -0.27% | +0.15% | +3.71% | +2.36% |
Volume | 53,600 | 5,429,200 | 113,900 | 490,300 | 368,800 |
20-Day Average Volume | 10,925 | 5,517,945 | 155,785 | 171,185 | 154,055 |
Previous Close | 37.6000 | 18.64 | 78.64 | 121.27 | 59.59 |
Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
Has Options | No | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 36.8025 | 18.84 | 83.32 | 109.10 | 58.53 |
20-Day Raw Stochastic | 69.37% | 43.52% | 16.45% | 78.77% | 55.32% |
20-Day Relative Strength | 55.77% | 48.06% | 43.65% | 66.06% | 55.53% |
Weighted Alpha | -24.80 | +56.56 | +8.80 | +16.25 | +9.32 |
Today's Opinion | 48% Sell | 56% Buy | 40% Buy | 72% Buy | 72% Buy |
Previous Opinion | 88% Sell | 56% Buy | 40% Buy | 72% Buy | 72% Buy |
Last Month's Opinion | 88% Sell | 100% Buy | 72% Buy | Hold | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.24% since 06/21/19 | +1.81% since 07/19/21 | -5.17% since 08/04/23 | +15.48% since 09/11/24 | +3.98% since 09/11/24 |
Low | 35.5000 on 06/25/19 | 18.23 on 07/20/21 | 77.38 on 08/11/23 | 104.53 on 09/12/24 | 57.40 on 09/12/24 |
High | 38.5500 on 06/28/19 | 18.83 on 07/26/21 | 85.08 on 08/08/23 | 125.83 on 09/18/24 | 62.49 on 09/18/24 |
1-Month | |||||
%Chg | +4.75% since 05/28/19 | -2.16% since 06/25/21 | -2.75% since 07/11/23 | +17.16% since 08/16/24 | +2.52% since 08/16/24 |
Low | 35.3101 on 06/03/19 | 18.12 on 07/19/21 | 77.38 on 08/11/23 | 100.86 on 09/11/24 | 56.45 on 09/11/24 |
High | 39.7500 on 06/19/19 | 19.20 on 06/28/21 | 85.77 on 07/27/23 | 125.83 on 09/18/24 | 62.49 on 09/18/24 |
3-Month | |||||
%Chg | +3.76% since 03/27/19 | +4.03% since 04/26/21 | +5.07% since 05/11/23 | +31.11% since 06/18/24 | +12.13% since 06/18/24 |
Low | 35.3101 on 06/03/19 | 17.67 on 05/13/21 | 72.51 on 05/16/23 | 84.00 on 07/05/24 | 51.66 on 06/26/24 |
High | 41.7500 on 05/03/19 | 19.20 on 06/28/21 | 85.77 on 07/27/23 | 125.83 on 09/18/24 | 64.69 on 07/26/24 |
6-Month | |||||
%Chg | +1.03% since 12/28/18 | +8.40% since 01/26/21 | -7.63% since 02/10/23 | +12.97% since 03/18/24 | +13.39% since 03/18/24 |
Low | 34.1300 on 01/31/19 | 16.78 on 03/04/21 | 72.51 on 05/16/23 | 84.00 on 07/05/24 | 51.66 on 06/26/24 |
High | 49.5000 on 02/20/19 | 19.20 on 06/28/21 | 89.58 on 02/15/23 | 125.83 on 09/18/24 | 64.69 on 07/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 595,006 | 8,108,159 | 3,946,113 | 2,840,530 | 3,491,616 |
Shares Outstanding, K | 15,499 | 436,157 | 50,103 | 23,567 | 58,398 |
Annual Sales | 140,570,000 | 6,593,000,000 | 1,608,490,000 | 2,358,580,000 | 389,290,000 |
Annual Net Income | -70,000 | -1,228,000,000 | 184,530,000 | 199,230,000 | 77,710,000 |
Last Quarter Sales | 28,500,000 | 1,450,000,000 | 196,290,000 | 602,500,000 | 111,610,000 |
Last Quarter Net Income | -3,480,000 | 135,000,000 | -22,750,000 | 58,570,000 | 24,520,000 |
60-Month Beta | 0.44 | 1.42 | 1.47 | 1.95 | 1.26 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.32 on 05/07/21 | -0.39 on 08/08/23 | 2.48 on 07/30/24 | 0.42 on 07/24/24 |
Latest Earnings Date | 08/02/19 | 08/05/21 | 08/08/23 | 10/29/24 | 10/23/24 |
Most Recent Dividend | 0.500 on 03/23/06 | 0.333 on 11/27/20 | N/A | N/A | 0.140 on 08/09/24 |
Next Ex-Dividends Date | 04/27/15 | 11/27/20 | N/A | N/A | 08/09/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 32.63 | 14.74 | 48.84 |