Homefed Corp (HOFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOFD | BPY | HHC | LGIH | JOE |
| Company | Homefed Corp | Brookfield Property Partners L | Howard Hughes Corp | LGI Homes Inc | St. Joe Company |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 37.9650 | 18.61 | 77.92 | 99.75 | 59.15 |
| High | 38.5500 | 18.83 | 79.02 | 99.99 | 59.15 |
| Low | 37.9650 | 18.52 | 77.38 | 98.81 | 58.06 |
| Last | 38.3900 | 18.59 | 78.76 | 99.39 | 58.47 |
| Change | +0.7900 | -0.05 | +0.12 | -0.03 | -0.57 |
| % Change | +2.10% | -0.27% | +0.15% | -0.03% | -0.97% |
| Volume | 53,600 | 5,429,200 | 113,900 | 151,347 | 125,451 |
| 20-Day Average Volume | 10,925 | 5,517,945 | 155,785 | 263,007 | 189,873 |
| Previous Close | 37.6000 | 18.64 | 78.64 | 99.42 | 59.04 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.8025 | 18.84 | 83.32 | 95.25 | 57.18 |
| 20-Day Raw Stochastic | 69.37% | 43.52% | 16.45% | 95.21% | 76.91% |
| 20-Day Relative Strength | 55.77% | 48.06% | 43.65% | 48.16% | 55.03% |
| Weighted Alpha | -24.80 | +56.56 | +8.80 | -24.03 | +31.24 |
| Today's Opinion | 48% Sell | 56% Buy | 40% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 40% Buy | 88% Sell | 88% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Buy | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 06/21/19 | +1.81% since 07/19/21 | -5.17% since 08/04/23 | +2.75% since 05/03/24 | -0.63% since 05/03/24 |
| Low | 35.5000 on 06/25/19 | 18.23 on 07/20/21 | 77.38 on 08/11/23 | 96.64 on 05/08/24 | 56.84 on 05/08/24 |
| High | 38.5500 on 06/28/19 | 18.83 on 07/26/21 | 85.08 on 08/08/23 | 99.99 on 05/10/24 | 59.61 on 05/06/24 |
| 1-Month | |||||
| %Chg | +4.75% since 05/28/19 | -2.16% since 06/25/21 | -2.75% since 07/11/23 | +1.81% since 04/10/24 | +3.47% since 04/10/24 |
| Low | 35.3101 on 06/03/19 | 18.12 on 07/19/21 | 77.38 on 08/11/23 | 87.47 on 05/02/24 | 53.94 on 04/19/24 |
| High | 39.7500 on 06/19/19 | 19.20 on 06/28/21 | 85.77 on 07/27/23 | 100.45 on 04/11/24 | 59.83 on 04/26/24 |
| 3-Month | |||||
| %Chg | +3.76% since 03/27/19 | +4.03% since 04/26/21 | +5.07% since 05/11/23 | -17.72% since 02/09/24 | +6.44% since 02/09/24 |
| Low | 35.3101 on 06/03/19 | 17.67 on 05/13/21 | 72.51 on 05/16/23 | 87.47 on 05/02/24 | 51.74 on 03/05/24 |
| High | 41.7500 on 05/03/19 | 19.20 on 06/28/21 | 85.77 on 07/27/23 | 130.75 on 02/15/24 | 59.83 on 04/26/24 |
| 6-Month | |||||
| %Chg | +1.03% since 12/28/18 | +8.40% since 01/26/21 | -7.63% since 02/10/23 | -11.56% since 11/10/23 | +20.14% since 11/10/23 |
| Low | 34.1300 on 01/31/19 | 16.78 on 03/04/21 | 72.51 on 05/16/23 | 87.47 on 05/02/24 | 47.90 on 11/13/23 |
| High | 49.5000 on 02/20/19 | 19.20 on 06/28/21 | 89.58 on 02/15/23 | 136.89 on 12/27/23 | 61.49 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 595,006 | 8,108,159 | 3,946,113 | 2,343,030 | 3,447,818 |
| Shares Outstanding, K | 15,499 | 436,157 | 50,103 | 23,567 | 58,398 |
| Annual Sales | 140,570,000 | 6,593,000,000 | 1,608,490,000 | 2,358,580,000 | 389,290,000 |
| Annual Net Income | -70,000 | -1,228,000,000 | 184,530,000 | 199,230,000 | 77,710,000 |
| Last Quarter Sales | 28,500,000 | 1,450,000,000 | 196,290,000 | 390,850,000 | 87,790,000 |
| Last Quarter Net Income | -3,480,000 | 135,000,000 | -22,750,000 | 17,050,000 | 13,920,000 |
| 60-Month Beta | 0.44 | 1.42 | 1.47 | 1.86 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.32 on 05/07/21 | -0.39 on 08/08/23 | 0.72 on 04/30/24 | 0.24 on 04/24/24 |
| Latest Earnings Date | 08/02/19 | 08/05/21 | 08/08/23 | 04/30/24 | 04/24/24 |
| Most Recent Dividend | 0.500 on 03/23/06 | 0.333 on 11/27/20 | N/A | N/A | 0.120 on 03/01/24 |
| Next Ex-Dividends Date | 04/27/15 | 11/27/20 | N/A | N/A | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 32.63 | 12.25 | 41.11 |