Health Net Inc (HNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNT | UNH | AET | ANTM | HUM |
| Company | Health Net Inc | Unitedhealth Group Inc | Aetsoft | Anthem Inc | Humana Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 66.71 | 488.96 | 212.57 | 469.53 | 314.73 |
| High | 68.44 | 497.13 | 213.36 | 485.75 | 315.70 |
| Low | 66.34 | 487.53 | 211.79 | 466.29 | 308.19 |
| Last | 67.19 | 493.86 | 212.70 | 482.58 | 311.41 |
| Change | +2.38 | +6.56 | +0.70 | +12.71 | -4.57 |
| % Change | +3.67% | +1.35% | +0.33% | +2.71% | -1.45% |
| Volume | 5,270,300 | 4,329,600 | 11,862,699 | 1,274,500 | 1,837,700 |
| 20-Day Average Volume | 1,321,725 | 5,814,625 | 3,818,720 | 1,287,025 | 1,993,815 |
| Previous Close | 64.81 | 487.30 | 212.00 | 469.87 | 315.98 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.53 | 470.32 | 206.59 | 481.06 | 320.39 |
| 20-Day Raw Stochastic | 85.17% | 81.05% | 95.92% | 49.82% | 22.65% |
| 20-Day Relative Strength | 59.82% | 54.70% | 64.78% | 49.70% | 36.20% |
| Weighted Alpha | +12.30 | -1.68 | +15.80 | +23.10 | -44.92 |
| Today's Opinion | N/A | 56% Sell | N/A | 40% Buy | 100% Sell |
| Previous Opinion | N/A | 56% Sell | N/A | 24% Buy | 100% Sell |
| Last Month's Opinion | N/A | 72% Sell | N/A | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.37% since 03/16/16 | +0.14% since 04/18/24 | +4.11% since 11/21/18 | +8.61% since 06/17/22 | -4.13% since 04/18/24 |
| Low | 60.01 on 03/17/16 | 480.71 on 04/24/24 | 203.70 on 11/23/18 | 452.00 on 06/21/22 | 308.19 on 04/25/24 |
| High | 68.44 on 03/23/16 | 507.30 on 04/19/24 | 213.36 on 11/28/18 | 485.75 on 06/27/22 | 336.40 on 04/24/24 |
| 1-Month | |||||
| %Chg | +8.70% since 02/23/16 | +1.64% since 03/25/24 | +8.91% since 10/26/18 | -7.29% since 05/27/22 | -10.28% since 03/25/24 |
| Low | 60.01 on 03/17/16 | 436.38 on 04/12/24 | 194.39 on 10/29/18 | 443.92 on 06/17/22 | 299.23 on 04/02/24 |
| High | 68.44 on 03/23/16 | 507.30 on 04/19/24 | 213.36 on 11/28/18 | 520.61 on 05/31/22 | 353.00 on 04/01/24 |
| 3-Month | |||||
| %Chg | -1.80% since 12/23/15 | +0.09% since 01/25/24 | +6.96% since 08/28/18 | +0.38% since 03/25/22 | -12.37% since 01/25/24 |
| Low | 57.02 on 02/09/16 | 436.38 on 04/12/24 | 194.27 on 10/26/18 | 443.92 on 06/17/22 | 299.23 on 04/02/24 |
| High | 70.10 on 01/05/16 | 532.81 on 02/26/24 | 213.36 on 11/28/18 | 533.68 on 04/21/22 | 383.44 on 01/31/24 |
| 6-Month | |||||
| %Chg | +2.33% since 09/23/15 | -6.86% since 10/25/23 | +19.13% since 05/25/18 | +5.02% since 12/27/21 | -40.43% since 10/25/23 |
| Low | 57.02 on 02/09/16 | 436.38 on 04/12/24 | 174.91 on 06/05/18 | 420.73 on 01/26/22 | 299.23 on 04/02/24 |
| High | 70.10 on 01/05/16 | 554.70 on 12/01/23 | 213.36 on 11/28/18 | 533.68 on 04/21/22 | 527.18 on 11/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,031,460 | 448,355,008 | 69,637,976 | 116,342,800 | 38,123,936 |
| Shares Outstanding, K | 77,290 | 920,080 | 327,400 | 241,085 | 120,653 |
| Annual Sales | 16,243,590,000 | 371,622,000,000 | 60,535,000,000 | 138,639,000,000 | 106,374,000,000 |
| Annual Net Income | 185,680,000 | 22,381,000,000 | 1,904,000,000 | 6,104,000,000 | 2,489,000,000 |
| Last Quarter Sales | 4,036,400,000 | 99,796,000,000 | 15,484,000,000 | 38,095,000,000 | 26,462,000,000 |
| Last Quarter Net Income | 37,070,000 | -1,409,000,000 | 1,000,000,000 | 1,805,000,000 | -541,000,000 |
| 60-Month Beta | 1.24 | 0.54 | 0.71 | 0.97 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 11/02/15 | 6.91 on 04/16/24 | 2.96 on 10/30/18 | 8.25 on 04/20/22 | 7.23 on 04/24/24 |
| Latest Earnings Date | 05/02/16 | 04/16/24 | 10/30/18 | 07/20/22 | 04/24/24 |
| Most Recent Dividend | N/A | 1.880 on 03/08/24 | 0.500 on 10/23/18 | 1.280 on 06/09/22 | 0.885 on 12/28/23 |
| Next Ex-Dividends Date | N/A | 03/08/24 | 10/23/18 | 06/09/22 | 12/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 19.29 | 18.87 | 19.58 | 17.27 | 12.62 |