Hansen Medical Inc (HNSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HNSN | TMO | ISRG | EW | DXCM |
Company | Hansen Medical Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 3.99 | 580.17 | 385.55 | 87.63 | 128.14 |
High | 4.00 | 594.03 | 389.76 | 88.09 | 129.30 |
Low | 3.98 | 578.81 | 383.88 | 86.53 | 126.72 |
Last | 3.99 | 593.03 | 386.70 | 86.72 | 127.05 |
Change | unch | +15.10 | +1.25 | -0.70 | -1.09 |
% Change | unch | +2.61% | +0.32% | -0.80% | -0.85% |
Volume | 7,800 | 1,328,800 | 853,100 | 1,988,000 | 1,689,900 |
20-Day Average Volume | 24,820 | 1,520,875 | 1,409,655 | 2,873,645 | 2,780,495 |
Previous Close | 3.99 | 577.93 | 385.45 | 87.42 | 128.14 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.98 | 567.35 | 376.91 | 86.60 | 130.61 |
20-Day Raw Stochastic | 66.67% | 98.45% | 80.12% | 39.13% | 24.59% |
20-Day Relative Strength | 57.70% | 60.67% | 53.85% | 47.29% | 45.19% |
Weighted Alpha | -42.90 | +17.24 | +29.65 | +3.61 | +9.57 |
Today's Opinion | N/A | 80% Buy | 72% Buy | 56% Buy | 24% Buy |
Previous Opinion | N/A | 72% Buy | 72% Buy | 56% Buy | 40% Buy |
Last Month's Opinion | N/A | 88% Buy | 96% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.25% since 07/19/16 | +3.61% since 05/03/24 | +1.40% since 05/03/24 | +1.72% since 05/03/24 | -1.03% since 05/03/24 |
Low | 3.98 on 07/26/16 | 565.34 on 05/07/24 | 380.13 on 05/08/24 | 84.81 on 05/06/24 | 126.72 on 05/10/24 |
High | 4.00 on 07/26/16 | 594.03 on 05/10/24 | 389.78 on 05/07/24 | 88.09 on 05/10/24 | 130.48 on 05/09/24 |
1-Month | |||||
%Chg | +0.25% since 06/24/16 | +3.37% since 04/10/24 | -0.45% since 04/10/24 | -5.23% since 04/10/24 | -9.46% since 04/10/24 |
Low | 3.97 on 07/11/16 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 |
High | 4.00 on 07/26/16 | 594.03 on 05/10/24 | 392.80 on 04/11/24 | 92.99 on 04/11/24 | 141.25 on 04/11/24 |
3-Month | |||||
%Chg | -1.24% since 04/26/16 | +7.68% since 02/09/24 | -0.39% since 02/09/24 | +2.01% since 02/09/24 | +5.46% since 02/09/24 |
Low | 3.96 on 06/08/16 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 113.05 on 02/28/24 |
High | 4.19 on 04/27/16 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
6-Month | |||||
%Chg | +100.50% since 01/26/16 | +32.25% since 11/10/23 | +39.36% since 11/10/23 | +35.06% since 11/10/23 | +35.09% since 11/10/23 |
Low | 1.80 on 01/28/16 | 439.11 on 11/13/23 | 281.12 on 11/13/23 | 64.07 on 11/13/23 | 94.55 on 11/13/23 |
High | 5.10 on 02/02/16 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 75,770 | 220,605,120 | 136,719,120 | 52,679,288 | 50,959,224 |
Shares Outstanding, K | 18,990 | 381,716 | 354,700 | 602,600 | 397,684 |
Annual Sales | 16,070,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
Annual Net Income | -46,210,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
Last Quarter Sales | 3,040,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
Last Quarter Net Income | -9,670,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
60-Month Beta | 0.37 | 0.80 | 1.39 | 1.10 | 1.23 |
Per-Share Information | |||||
Most Recent Earnings | -0.54 on 11/05/15 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
Latest Earnings Date | 08/04/16 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.53 | 81.28 | 33.37 | 76.76 |