Hansen Medical Inc (HNSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNSN | TMO | ISRG | EW | DXCM |
| Company | Hansen Medical Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 3.99 | 617.61 | 492.00 | 66.96 | 72.00 |
| High | 4.00 | 623.75 | 492.74 | 66.96 | 72.00 |
| Low | 3.98 | 611.81 | 486.98 | 66.96 | 72.00 |
| Last | 3.99 | 620.25 | 490.01 | 66.96 | 72.00 |
| Change | unch | +10.13 | +7.92 | -0.30 | +0.08 |
| % Change | unch | +1.66% | +1.64% | -0.45% | +0.11% |
| Volume | 7,800 | 1,474,200 | 1,225,000 | 314 | 395 |
| 20-Day Average Volume | 24,820 | 1,152,955 | 1,149,895 | 6,462,916 | 3,657,525 |
| Previous Close | 3.99 | 610.12 | 482.09 | 67.26 | 71.92 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.98 | 612.29 | 484.97 | 68.23 | 70.34 |
| 20-Day Raw Stochastic | 66.67% | 72.07% | 79.56% | 31.83% | 61.67% |
| 20-Day Relative Strength | 57.70% | 58.32% | 58.72% | 42.63% | 42.98% |
| Weighted Alpha | -42.90 | +24.63 | +69.91 | -1.55 | +0.71 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Sell | 88% Sell |
| Previous Opinion | N/A | 88% Buy | 88% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 07/19/16 | +0.99% since 09/12/24 | -0.81% since 09/12/24 | -2.28% since 09/13/24 | +3.58% since 09/13/24 |
| Low | 3.98 on 07/26/16 | 601.86 on 09/18/24 | 479.58 on 09/18/24 | 65.50 on 09/18/24 | 68.59 on 09/17/24 |
| High | 4.00 on 07/26/16 | 623.75 on 09/19/24 | 496.18 on 09/13/24 | 71.70 on 09/17/24 | 72.34 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.25% since 06/24/16 | +2.08% since 08/19/24 | +1.63% since 08/19/24 | -3.49% since 08/20/24 | -1.17% since 08/20/24 |
| Low | 3.97 on 07/11/16 | 600.56 on 08/23/24 | 466.00 on 09/06/24 | 64.70 on 09/05/24 | 66.86 on 09/11/24 |
| High | 4.00 on 07/26/16 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 71.80 on 08/23/24 | 75.19 on 08/23/24 |
| 3-Month | |||||
| %Chg | -1.24% since 04/26/16 | +8.97% since 06/18/24 | +12.65% since 06/18/24 | -24.63% since 06/20/24 | -37.97% since 06/20/24 |
| Low | 3.96 on 06/08/16 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 58.93 on 07/25/24 | 62.34 on 07/26/24 |
| High | 4.19 on 04/27/16 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 95.25 on 07/11/24 | 117.27 on 06/21/24 |
| 6-Month | |||||
| %Chg | +100.50% since 01/26/16 | +6.44% since 03/19/24 | +25.47% since 03/19/24 | -28.03% since 03/20/24 | -45.67% since 03/20/24 |
| Low | 1.80 on 01/28/16 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 58.93 on 07/25/24 | 62.34 on 07/26/24 |
| High | 5.10 on 02/02/16 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,770 | 236,759,360 | 173,806,560 | 40,530,876 | 28,601,432 |
| Shares Outstanding, K | 18,990 | 381,716 | 354,700 | 602,600 | 397,684 |
| Annual Sales | 16,070,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | -46,210,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 3,040,000 | 10,541,000,000 | 2,009,900,000 | 1,385,900,000 | 1,004,300,000 |
| Last Quarter Net Income | -9,670,000 | 1,547,000,000 | 526,900,000 | 366,300,000 | 143,500,000 |
| 60-Month Beta | 0.37 | 0.78 | 1.39 | 1.13 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 11/05/15 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.70 on 07/24/24 | 0.43 on 07/25/24 |
| Latest Earnings Date | 08/04/16 | 10/23/24 | 10/17/24 | 10/23/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.94 | 97.00 | 26.07 | 39.69 |