Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Huaneng Power Intl ADR (HNPIY)

Huaneng Power Intl ADR (HNPIY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 18.6400 85.27 66.63 99.00 61.39
High 18.7999 85.80 67.19 99.99 61.97
Low 18.5500 85.13 66.53 98.90 61.25
Last 18.5600 85.34 66.91 99.62 61.53
Change +1.1200 +0.42 +0.55 +1.08 +0.50
% Change +6.42% +0.49% +0.83% +1.10% +0.82%
Volume 21,700 3,622,200 1,435,600 1,275,600 1,702,000
20-Day Average Volume 16,175 6,632,170 4,315,385 3,321,070 6,667,970
Previous Close 17.4400 84.92 66.36 98.54 61.03
Industry Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 18.7743 81.06 65.26 95.37 63.04
20-Day Raw Stochastic 29.10% 95.16% 94.13% 96.16% 27.86%
20-Day Relative Strength 46.53% 60.01% 50.71% 57.85% 41.16%
Weighted Alpha -9.68 +3.30 +1.10 -3.00 -25.20
Today's Opinion 72% Sell 40% Buy 64% Sell 40% Sell 100% Sell
Previous Opinion 72% Sell 40% Buy 72% Sell 40% Sell 100% Sell
Last Month's Opinion 72% Buy 40% Sell 40% Sell 88% Sell 88% Sell
Performance  
5-Days  
%Chg +6.42% since 10/04/22 +3.63% since 11/17/22 +3.07% since 11/17/22 +4.29% since 11/17/22 +5.41% since 11/17/22
Low 17.1100 on 10/07/22 82.57 on 11/18/22 64.41 on 11/18/22 96.00 on 11/18/22 58.49 on 11/18/22
High 18.7999 on 10/11/22 85.80 on 11/25/22 67.19 on 11/25/22 99.99 on 11/25/22 61.97 on 11/25/22
1-Month  
%Chg -21.22% since 09/09/22 +12.50% since 10/25/22 +1.81% since 10/25/22 +10.39% since 10/25/22 -8.05% since 10/25/22
Low 17.0700 on 09/30/22 75.30 on 10/26/22 62.42 on 11/07/22 89.99 on 10/26/22 57.95 on 11/14/22
High 23.7950 on 09/12/22 85.80 on 11/25/22 67.19 on 11/25/22 99.99 on 11/25/22 70.80 on 10/31/22
3-Month  
%Chg -13.15% since 07/11/22 -4.53% since 08/25/22 -15.43% since 08/25/22 -10.01% since 08/25/22 -27.01% since 08/25/22
Low 16.9700 on 08/10/22 69.81 on 10/20/22 60.71 on 10/13/22 83.76 on 10/13/22 57.95 on 11/14/22
High 23.9750 on 09/08/22 91.06 on 09/08/22 80.32 on 09/12/22 111.26 on 09/12/22 84.55 on 08/26/22
6-Month  
%Chg +6.91% since 04/11/22 +14.11% since 05/25/22 -11.60% since 05/25/22 -11.36% since 05/25/22 -27.32% since 05/25/22
Low 16.8200 on 06/13/22 69.81 on 10/20/22 60.71 on 10/13/22 83.76 on 10/13/22 57.95 on 11/14/22
High 23.9750 on 09/08/22 91.35 on 08/16/22 80.57 on 08/19/22 114.50 on 05/27/22 86.28 on 08/19/22
Key Statistics  
Market Capitalization, $K 7,283,909 169,584,560 72,843,112 76,713,672 51,271,408
Shares Outstanding, K 392,452 1,987,164 1,088,673 770,063 833,275
Annual Sales 31,713,790,000 17,069,000,000 23,113,000,000 25,097,000,000 13,964,000,000
Annual Net Income -1,648,610,000 3,573,000,000 2,408,000,000 3,908,000,000 3,288,000,000
Last Quarter Sales N/A 6,719,000,000 8,378,000,000 7,968,000,000 4,386,000,000
Last Quarter Net Income N/A 1,696,000,000 1,475,000,000 1,422,000,000 778,000,000
60-Month Beta 0.55 0.47 0.51 0.40 0.46
Per-Share Information  
Most Recent Earnings -0.57 on 04/26/22 0.85 on 10/28/22 1.31 on 10/27/22 1.78 on 11/03/22 1.11 on 11/04/22
Latest Earnings Date 10/25/22 10/28/22 10/27/22 11/04/22 11/04/22
Most Recent Dividend 0.976 on 07/01/21 0.425 on 11/23/22 0.680 on 11/18/22 1.005 on 11/17/22 0.668 on 09/01/22
Next Ex-Dividends Date N/A 11/23/22 11/18/22 11/17/22 12/01/22
Ratios  
Price/Earnings ttm 0.00 30.22 17.89 19.10 15.41
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar