Hennes & Mauritz Ab (HNNMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNNMY | DECK | TPR | LEVI | GPS |
| Company | Hennes & Mauritz Ab | Deckers Outdoor Corp | Tapestry Inc | Levi Strauss & Company Cl A | Gap Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 3.3600 | 827.54 | 40.55 | 21.53 | 21.09 |
| High | 3.3600 | 834.45 | 40.74 | 21.84 | 21.41 |
| Low | 3.1100 | 815.59 | 39.90 | 21.22 | 20.44 |
| Last | 3.1100 | 818.47 | 39.92 | 21.22 | 20.52 |
| Change | -0.1150 | -13.96 | -1.06 | -0.51 | -0.73 |
| % Change | -3.57% | -1.68% | -2.59% | -2.35% | -3.44% |
| Volume | 29,900 | 291,100 | 5,029,500 | 1,415,300 | 7,822,700 |
| 20-Day Average Volume | 56,080 | 381,800 | 4,297,840 | 4,608,625 | 7,418,895 |
| Previous Close | 3.2250 | 832.43 | 40.98 | 21.73 | 21.25 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.1064 | 835.19 | 41.24 | 20.62 | 22.07 |
| 20-Day Raw Stochastic | 40.48% | 24.04% | 15.49% | 70.53% | 12.54% |
| 20-Day Relative Strength | 53.82% | 44.11% | 39.30% | 58.86% | 40.75% |
| Weighted Alpha | +10.94 | +66.14 | +5.57 | +62.00 | +98.96 |
| Today's Opinion | 56% Buy | 40% Buy | 8% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 24% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.33% since 04/23/24 | -1.32% since 04/23/24 | +1.22% since 04/23/24 | -3.81% since 04/23/24 | -1.87% since 04/23/24 |
| Low | 3.1100 on 04/30/24 | 788.36 on 04/25/24 | 38.94 on 04/25/24 | 20.90 on 04/25/24 | 19.65 on 04/25/24 |
| High | 3.3600 on 04/30/24 | 857.42 on 04/24/24 | 41.01 on 04/29/24 | 22.35 on 04/24/24 | 21.52 on 04/29/24 |
| 1-Month | |||||
| %Chg | -3.42% since 03/28/24 | -13.05% since 03/28/24 | -15.92% since 03/28/24 | +6.15% since 03/28/24 | -25.52% since 03/28/24 |
| Low | 2.9400 on 04/12/24 | 788.36 on 04/25/24 | 38.73 on 04/23/24 | 18.42 on 04/03/24 | 19.65 on 04/25/24 |
| High | 3.3600 on 04/30/24 | 953.99 on 04/01/24 | 48.33 on 04/01/24 | 22.39 on 04/04/24 | 27.86 on 04/01/24 |
| 3-Month | |||||
| %Chg | -1.58% since 01/30/24 | +5.81% since 01/30/24 | +1.17% since 01/30/24 | +26.16% since 01/30/24 | +6.05% since 01/30/24 |
| Low | 2.5400 on 02/13/24 | 750.87 on 01/31/24 | 38.71 on 01/31/24 | 15.99 on 02/05/24 | 18.61 on 01/31/24 |
| High | 3.3600 on 04/30/24 | 956.17 on 03/21/24 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 28.59 on 03/21/24 |
| 6-Month | |||||
| %Chg | +20.17% since 10/30/23 | +40.01% since 10/30/23 | +42.27% since 10/30/23 | +53.21% since 10/30/23 | +62.21% since 10/30/23 |
| Low | 2.5400 on 02/13/24 | 581.40 on 11/01/23 | 25.99 on 11/01/23 | 13.22 on 11/01/23 | 12.51 on 11/01/23 |
| High | 3.5550 on 12/21/23 | 956.17 on 03/21/24 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 28.59 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,144,000 | 21,366,804 | 9,399,419 | 8,649,170 | 7,937,151 |
| Shares Outstanding, K | 7,176,434 | 25,668 | 229,366 | 398,029 | 373,513 |
| Annual Sales | 22,223,460,000 | 3,627,290,000 | 6,660,900,000 | 6,179,000,000 | 14,889,000,000 |
| Annual Net Income | 824,030,000 | 516,820,000 | 936,000,000 | 249,600,000 | 502,000,000 |
| Last Quarter Sales | 5,190,810,000 | 1,560,310,000 | 2,084,500,000 | 1,557,600,000 | 4,298,000,000 |
| Last Quarter Net Income | 116,930,000 | 389,920,000 | 322,300,000 | -10,600,000 | 185,000,000 |
| 60-Month Beta | 1.48 | 1.01 | 1.57 | 1.22 | 2.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/27/24 | 15.11 on 02/01/24 | 1.63 on 02/08/24 | 0.26 on 04/03/24 | 0.49 on 03/07/24 |
| Latest Earnings Date | 04/04/24 | 05/23/24 | 05/09/24 | 04/03/24 | 05/23/24 |
| Most Recent Dividend | 0.041 on 11/08/23 | N/A | 0.350 on 03/07/24 | 0.120 on 02/06/24 | 0.150 on 04/09/24 |
| Next Ex-Dividends Date | 05/06/24 | N/A | 03/07/24 | 05/08/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.50 | 29.98 | 9.34 | 20.72 | 14.93 |