Hon Hai Precision Industry Ltd (HNHPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNHPF | KLAC | CARR | GRMN | TRMB |
| Company | Hon Hai Precision Industry Ltd | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 9.6200 | 699.16 | 62.78 | 167.13 | 56.83 |
| High | 9.9800 | 715.67 | 64.27 | 167.70 | 56.83 |
| Low | 9.6200 | 698.10 | 62.78 | 165.82 | 55.23 |
| Last | 9.9800 | 715.79 | 64.09 | 167.14 | 55.98 |
| Change | +0.3465 | +19.20 | +2.00 | +1.17 | +0.05 |
| % Change | +3.60% | +2.76% | +3.22% | +0.70% | +0.09% |
| Volume | 64,940 | 365,842 | 2,547,373 | 325,673 | 1,519,844 |
| 20-Day Average Volume | 81,597 | 883,117 | 4,845,553 | 977,058 | 1,210,160 |
| Previous Close | 9.6335 | 696.59 | 62.09 | 165.97 | 55.93 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.2305 | 677.47 | 57.80 | 147.64 | 59.43 |
| 20-Day Raw Stochastic | 100.00% | 97.60% | 96.92% | 97.36% | 9.58% |
| 20-Day Relative Strength | 65.41% | 56.73% | 66.36% | 78.66% | 38.40% |
| Weighted Alpha | +59.93 | +80.96 | +48.74 | +72.71 | +17.05 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 80% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.07% since 04/29/24 | +0.21% since 04/29/24 | +1.95% since 04/29/24 | +14.99% since 04/29/24 | -7.71% since 04/29/24 |
| Low | 9.3200 on 05/01/24 | 662.50 on 05/01/24 | 60.22 on 05/02/24 | 144.41 on 04/30/24 | 55.23 on 05/06/24 |
| High | 9.9800 on 05/06/24 | 717.73 on 04/30/24 | 64.27 on 05/06/24 | 167.70 on 05/06/24 | 60.80 on 04/30/24 |
| 1-Month | |||||
| %Chg | +4.39% since 04/05/24 | +4.78% since 04/05/24 | +13.28% since 04/05/24 | +13.16% since 04/05/24 | -8.89% since 04/05/24 |
| Low | 8.3500 on 04/16/24 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 | 55.23 on 05/06/24 |
| High | 9.9800 on 05/06/24 | 717.73 on 04/30/24 | 64.27 on 05/06/24 | 167.70 on 05/06/24 | 63.16 on 04/09/24 |
| 3-Month | |||||
| %Chg | +56.67% since 02/06/24 | +18.92% since 02/06/24 | +17.72% since 02/06/24 | +37.05% since 02/06/24 | +8.32% since 02/06/24 |
| Low | 6.2300 on 03/01/24 | 598.68 on 02/07/24 | 53.13 on 02/20/24 | 120.06 on 02/13/24 | 49.60 on 02/12/24 |
| High | 9.9800 on 05/06/24 | 729.15 on 03/07/24 | 64.27 on 05/06/24 | 167.70 on 05/06/24 | 65.55 on 03/21/24 |
| 6-Month | |||||
| %Chg | +68.51% since 11/06/23 | +43.42% since 11/06/23 | +27.18% since 11/06/23 | +43.55% since 11/06/23 | +33.92% since 11/06/23 |
| Low | 5.8200 on 11/07/23 | 498.57 on 11/07/23 | 49.62 on 11/07/23 | 114.49 on 11/07/23 | 40.79 on 11/13/23 |
| High | 9.9800 on 05/06/24 | 729.15 on 03/07/24 | 64.27 on 05/06/24 | 167.70 on 05/06/24 | 65.55 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 93,788,880 | 55,943,836 | 31,879,188 | 13,658,552 |
| Shares Outstanding, K | 0 | 134,640 | 901,012 | 192,078 | 244,208 |
| Annual Sales | 173,107,090,000 | 10,496,060,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | 3,736,000,000 | 3,387,280,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | N/A | 2,359,830,000 | 6,182,000,000 | 1,482,500,000 | 932,400,000 |
| Last Quarter Net Income | N/A | 601,540,000 | 269,000,000 | 542,130,000 | 63,000,000 |
| 60-Month Beta | 0.67 | 1.33 | 1.34 | 0.99 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.26 on 04/25/24 | 0.62 on 04/25/24 | 1.42 on 05/01/24 | 0.63 on 02/12/24 |
| Latest Earnings Date | 01/06/22 | 04/25/24 | 04/25/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | 0.236 on 07/03/23 | 1.450 on 02/15/24 | 0.190 on 05/02/24 | 0.730 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 07/03/23 | 05/14/24 | 05/02/24 | 06/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.23 | 21.53 | 27.56 | 27.31 |