Hon Hai Precision Industry Ltd (HNHPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNHPF | DFAX | |||
| Company | Hon Hai Precision Industry Ltd | Dimensional World Ex U.S. Core Equity 2 ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 9.6200 | 25.65 | |||
| High | 9.9800 | 25.71 | |||
| Low | 9.6200 | 25.61 | |||
| Last | 9.9700 | 25.70 | |||
| Change | +0.3365 | +0.14 | |||
| % Change | +3.49% | +0.55% | |||
| Volume | 69,172 | 437,451 | |||
| 20-Day Average Volume | 81,809 | 488,237 | |||
| Previous Close | 9.6335 | 25.56 | |||
| Industry | Electronics Products - Misc | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 9.2300 | 25.07 | |||
| 20-Day Raw Stochastic | 99.39% | 94.00% | |||
| 20-Day Relative Strength | 65.32% | 60.68% | |||
| Weighted Alpha | +59.71 | +12.86 | |||
| Today's Opinion | 100% Buy | 88% Buy | |||
| Previous Opinion | 100% Buy | 88% Buy | |||
| Last Month's Opinion | 100% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.96% since 04/29/24 | +1.20% since 04/29/24 | |||
| Low | 9.3200 on 05/01/24 | 24.91 on 05/01/24 | |||
| High | 9.9800 on 05/06/24 | 25.70 on 05/06/24 | |||
| 1-Month | |||||
| %Chg | +4.29% since 04/05/24 | +0.84% since 04/05/24 | |||
| Low | 8.3500 on 04/16/24 | 24.49 on 04/16/24 | |||
| High | 9.9800 on 05/06/24 | 25.74 on 04/09/24 | |||
| 3-Month | |||||
| %Chg | +56.51% since 02/06/24 | +6.41% since 02/06/24 | |||
| Low | 6.2300 on 03/01/24 | 23.68 on 02/13/24 | |||
| High | 9.9800 on 05/06/24 | 25.74 on 04/09/24 | |||
| 6-Month | |||||
| %Chg | +68.34% since 11/06/23 | +13.71% since 11/06/23 | |||
| Low | 5.8200 on 11/07/23 | 22.20 on 11/10/23 | |||
| High | 9.9800 on 05/06/24 | 25.74 on 04/09/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 6,759,017 | |||
| Shares Outstanding, K | 0 | 265,618 | |||
| Annual Sales | 173,107,090,000 | 0 | |||
| Annual Net Income | 3,736,000,000 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | 0.67 | 0.79 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | 01/06/22 | N/A | |||
| Most Recent Dividend | 0.236 on 07/03/23 | 0.028 on 03/19/24 | |||
| Next Ex-Dividends Date | 07/03/23 | 03/19/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||