Hongkong Ld Hld ADR (HNGKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNGKY | JOE | HHH | GRBK | LGIH |
| Company | Hongkong Ld Hld ADR | St. Joe Company | Howard Hughes Holdings Inc | Green Brick Partners | LGI Homes Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 17.0200 | 59.00 | 68.74 | 56.71 | 103.92 |
| High | 17.0400 | 59.25 | 69.24 | 58.42 | 106.62 |
| Low | 17.0172 | 58.25 | 68.13 | 56.39 | 103.50 |
| Last | 17.0400 | 58.76 | 68.35 | 58.08 | 106.68 |
| Change | -0.2100 | +0.36 | +0.69 | +2.37 | +5.23 |
| % Change | -1.22% | +0.62% | +1.02% | +4.25% | +5.16% |
| Volume | 7,229 | 377,078 | 221,635 | 254,809 | 82,175 |
| 20-Day Average Volume | 11,331 | 190,217 | 394,313 | 350,522 | 239,646 |
| Previous Close | 17.2500 | 58.40 | 67.66 | 55.71 | 101.45 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.8914 | 57.59 | 65.25 | 55.12 | 96.45 |
| 20-Day Raw Stochastic | 84.39% | 81.15% | 91.80% | 86.17% | 98.49% |
| 20-Day Relative Strength | 62.89% | 55.54% | 53.10% | 59.33% | 57.54% |
| Weighted Alpha | -14.97 | +25.19 | -11.38 | +19.34 | -18.10 |
| Today's Opinion | 8% Buy | 100% Buy | 72% Sell | 80% Buy | 64% Sell |
| Previous Opinion | 8% Buy | 100% Buy | 88% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Sell | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.32% since 05/08/24 | +2.03% since 05/08/24 | +2.27% since 05/08/24 | +4.71% since 05/08/24 | +8.48% since 05/08/24 |
| Low | 16.1573 on 05/09/24 | 57.60 on 05/09/24 | 62.37 on 05/09/24 | 55.24 on 05/13/24 | 97.70 on 05/09/24 |
| High | 17.6300 on 05/14/24 | 59.58 on 05/13/24 | 69.24 on 05/15/24 | 58.42 on 05/15/24 | 106.62 on 05/15/24 |
| 1-Month | |||||
| %Chg | +15.60% since 04/15/24 | +4.24% since 04/15/24 | +11.09% since 04/15/24 | +6.39% since 04/15/24 | +10.12% since 04/15/24 |
| Low | 13.8500 on 04/19/24 | 53.94 on 04/19/24 | 59.00 on 04/18/24 | 51.76 on 04/19/24 | 87.47 on 05/02/24 |
| High | 17.6300 on 05/14/24 | 59.83 on 04/26/24 | 69.24 on 05/15/24 | 59.39 on 05/03/24 | 106.62 on 05/15/24 |
| 3-Month | |||||
| %Chg | +5.45% since 02/15/24 | +6.86% since 02/15/24 | -12.26% since 02/15/24 | +5.60% since 02/15/24 | -18.58% since 02/15/24 |
| Low | 13.8500 on 04/19/24 | 51.74 on 03/05/24 | 59.00 on 04/18/24 | 50.67 on 03/01/24 | 87.47 on 05/02/24 |
| High | 17.6300 on 05/14/24 | 59.83 on 04/26/24 | 78.95 on 02/28/24 | 61.62 on 03/28/24 | 129.92 on 02/16/24 |
| 6-Month | |||||
| %Chg | +0.59% since 11/15/23 | +10.83% since 11/15/23 | -8.32% since 11/15/23 | +23.38% since 11/15/23 | -13.58% since 11/15/23 |
| Low | 13.8500 on 04/19/24 | 50.85 on 12/01/23 | 59.00 on 04/18/24 | 46.61 on 11/28/23 | 87.47 on 05/02/24 |
| High | 18.0300 on 12/29/23 | 61.49 on 12/28/23 | 86.72 on 12/29/23 | 61.62 on 03/28/24 | 136.89 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,612,840 | 3,410,443 | 3,400,524 | 2,503,105 | 2,390,871 |
| Shares Outstanding, K | 441,324 | 58,398 | 50,259 | 44,931 | 23,567 |
| Annual Sales | 1,844,300,000 | 389,290,000 | 1,024,100,000 | 1,777,710,000 | 2,358,580,000 |
| Annual Net Income | -582,300,000 | 77,710,000 | -550,950,000 | 284,630,000 | 199,230,000 |
| Last Quarter Sales | N/A | 87,790,000 | 171,140,000 | 447,340,000 | 390,850,000 |
| Last Quarter Net Income | N/A | 13,920,000 | -51,920,000 | 83,300,000 | 17,050,000 |
| 60-Month Beta | 0.40 | 1.30 | 1.49 | 1.73 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.24 on 04/24/24 | -1.06 on 05/08/24 | 1.82 on 05/01/24 | 0.72 on 04/30/24 |
| Latest Earnings Date | 03/07/24 | 04/24/24 | 05/08/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | 0.750 on 03/21/24 | 0.120 on 05/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/21/24 | 05/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.39 | 0.00 | 8.40 | 12.56 |