Harmony Gold Mining ADR (HMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HMY | NEM | GOLD | FNV | AEM |
Company | Harmony Gold Mining ADR | Newmont Mining Corp | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 9.08 | 43.24 | 17.20 | 122.79 | 66.95 |
High | 9.15 | 43.39 | 17.26 | 123.37 | 67.80 |
Low | 8.82 | 42.50 | 16.92 | 121.21 | 66.50 |
Last | 8.86 | 42.63 | 17.09 | 122.02 | 66.57 |
Change | -0.17 | -0.78 | +0.01 | +0.46 | +1.63 |
% Change | -1.88% | -1.80% | +0.06% | +0.38% | +2.51% |
Volume | 1,950,650 | 6,765,232 | 8,229,073 | 163,769 | 2,728,309 |
20-Day Average Volume | 6,872,517 | 14,622,723 | 30,159,963 | 672,469 | 3,844,968 |
Previous Close | 9.03 | 43.41 | 17.08 | 121.56 | 64.94 |
Industry | Mining - Gold | Mining - Misc | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.86 | 38.80 | 17.23 | 120.13 | 62.39 |
20-Day Raw Stochastic | 46.26% | 82.91% | 33.33% | 77.88% | 89.02% |
20-Day Relative Strength | 59.81% | 67.80% | 54.25% | 57.36% | 72.50% |
Weighted Alpha | +105.02 | -0.55 | -5.09 | -15.70 | +33.82 |
Today's Opinion | 88% Buy | 40% Buy | 32% Buy | 24% Buy | 100% Buy |
Previous Opinion | 100% Buy | 40% Buy | 32% Buy | 24% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 40% Sell | 8% Buy | 8% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.75% since 04/19/24 | +9.11% since 04/19/24 | -0.29% since 04/19/24 | +0.19% since 04/19/24 | +4.75% since 04/19/24 |
Low | 8.36 on 04/22/24 | 36.60 on 04/23/24 | 16.26 on 04/23/24 | 117.28 on 04/22/24 | 61.56 on 04/23/24 |
High | 9.18 on 04/25/24 | 43.91 on 04/25/24 | 17.24 on 04/26/24 | 123.29 on 04/26/24 | 67.70 on 04/26/24 |
1-Month | |||||
%Chg | +13.74% since 03/26/24 | +25.22% since 03/26/24 | +9.86% since 03/26/24 | +6.93% since 03/26/24 | +19.28% since 03/26/24 |
Low | 7.84 on 03/27/24 | 34.18 on 03/27/24 | 15.60 on 03/27/24 | 113.77 on 03/27/24 | 56.19 on 03/27/24 |
High | 9.80 on 04/12/24 | 43.91 on 04/25/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 67.70 on 04/26/24 |
3-Month | |||||
%Chg | +40.68% since 01/26/24 | +24.45% since 01/26/24 | +9.79% since 01/26/24 | +12.49% since 01/26/24 | +35.42% since 01/26/24 |
Low | 5.41 on 02/28/24 | 29.42 on 02/28/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 |
High | 9.80 on 04/12/24 | 43.91 on 04/25/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 67.70 on 04/26/24 |
6-Month | |||||
%Chg | +87.47% since 10/26/23 | +13.59% since 10/26/23 | +4.60% since 10/26/23 | -9.10% since 10/26/23 | +41.08% since 10/26/23 |
Low | 4.42 on 11/10/23 | 29.42 on 02/28/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 |
High | 9.80 on 04/12/24 | 43.91 on 04/25/24 | 18.95 on 04/12/24 | 137.52 on 10/27/23 | 67.70 on 04/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,712,685 | 50,042,484 | 29,986,262 | 23,376,840 | 32,379,344 |
Shares Outstanding, K | 632,634 | 1,152,787 | 1,755,636 | 192,307 | 498,604 |
Annual Sales | 2,779,110,000 | 11,812,000,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 |
Annual Net Income | 271,850,000 | -2,494,000,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 |
Last Quarter Sales | 4,998,441,870 | 3,957,000,000 | 3,059,000,000 | 303,300,000 | 1,756,640,000 |
Last Quarter Net Income | 77,857,350 | -3,158,000,000 | 479,000,000 | -982,500,000 | -381,010,000 |
60-Month Beta | 1.71 | 0.50 | 0.58 | 0.71 | 1.06 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 08/17/16 | 0.55 on 04/25/24 | 0.27 on 02/14/24 | 0.90 on 03/05/24 | 0.76 on 04/25/24 |
Latest Earnings Date | 02/28/24 | 04/25/24 | 05/01/24 | 05/01/24 | 04/25/24 |
Most Recent Dividend | 0.062 on 04/11/24 | 0.250 on 03/04/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 |
Next Ex-Dividends Date | 04/11/24 | 03/04/24 | 02/28/24 | 12/06/23 | 05/30/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.28 | 19.67 | 33.52 | 28.56 |