Harmony Gold Mining ADR (HMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMY | NEM | ABX | FNV | AEM |
| Company | Harmony Gold Mining ADR | Newmont Mining Corp | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.70 | 40.33 | 13.00 | 118.93 | 63.87 |
| High | 9.18 | 43.91 | 13.59 | 121.87 | 65.49 |
| Low | 8.67 | 39.98 | 12.69 | 117.74 | 63.26 |
| Last | 9.03 | 43.41 | 13.54 | 121.56 | 64.94 |
| Change | +0.29 | +4.81 | +0.42 | +2.55 | +1.25 |
| % Change | +3.32% | +12.46% | +3.20% | +2.14% | +1.96% |
| Volume | 6,536,000 | 36,611,600 | 22,729,500 | 629,200 | 4,839,800 |
| 20-Day Average Volume | 7,083,385 | 15,052,665 | 21,957,105 | 702,470 | 3,957,050 |
| Previous Close | 8.74 | 38.60 | 13.12 | 119.01 | 63.69 |
| Industry | Mining - Gold | Mining - Misc | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.82 | 38.47 | 13.49 | 120.00 | 62.03 |
| 20-Day Raw Stochastic | 56.50% | 94.15% | 58.58% | 76.37% | 92.48% |
| 20-Day Relative Strength | 63.09% | 71.64% | 53.31% | 57.15% | 69.11% |
| Weighted Alpha | +110.95 | +2.07 | -1.20 | -15.84 | +28.56 |
| Today's Opinion | 100% Buy | 40% Buy | N/A | 24% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 40% Buy | N/A | 8% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 48% Sell | N/A | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 04/18/24 | +12.61% since 04/18/24 | -0.73% since 12/24/18 | -0.09% since 04/18/24 | +2.32% since 04/18/24 |
| Low | 8.36 on 04/22/24 | 36.60 on 04/23/24 | 12.69 on 12/31/18 | 117.28 on 04/22/24 | 61.56 on 04/23/24 |
| High | 9.33 on 04/19/24 | 43.91 on 04/25/24 | 13.87 on 12/26/18 | 122.17 on 04/19/24 | 65.49 on 04/25/24 |
| 1-Month | |||||
| %Chg | +16.22% since 03/25/24 | +27.98% since 03/25/24 | +6.20% since 11/30/18 | +5.83% since 03/25/24 | +15.94% since 03/25/24 |
| Low | 7.76 on 03/26/24 | 34.00 on 03/26/24 | 12.69 on 12/31/18 | 113.66 on 03/26/24 | 56.04 on 03/26/24 |
| High | 9.80 on 04/12/24 | 43.91 on 04/25/24 | 14.18 on 12/10/18 | 123.84 on 04/08/24 | 65.49 on 04/25/24 |
| 3-Month | |||||
| %Chg | +45.18% since 01/25/24 | +25.86% since 01/25/24 | +22.20% since 09/28/18 | +11.27% since 01/25/24 | +30.48% since 01/25/24 |
| Low | 5.41 on 02/28/24 | 29.42 on 02/28/24 | 11.06 on 10/01/18 | 103.64 on 02/28/24 | 44.37 on 02/14/24 |
| High | 9.80 on 04/12/24 | 43.91 on 04/25/24 | 14.18 on 12/10/18 | 123.84 on 04/08/24 | 65.49 on 04/25/24 |
| 6-Month | |||||
| %Chg | +92.95% since 10/25/23 | +18.09% since 10/25/23 | +3.12% since 06/29/18 | -11.58% since 10/25/23 | +33.05% since 10/25/23 |
| Low | 4.42 on 11/10/23 | 29.42 on 02/28/24 | 9.53 on 09/11/18 | 102.29 on 12/12/23 | 44.37 on 02/14/24 |
| High | 9.80 on 04/12/24 | 43.91 on 04/25/24 | 14.18 on 12/10/18 | 137.52 on 10/27/23 | 65.49 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,529,221 | 44,497,576 | 15,809,168 | 22,886,458 | 31,756,088 |
| Shares Outstanding, K | 632,634 | 1,152,787 | 1,167,590 | 192,307 | 498,604 |
| Annual Sales | 2,779,110,000 | 11,812,000,000 | 8,374,000,000 | 1,219,000,000 | 6,626,910,000 |
| Annual Net Income | 271,850,000 | -2,494,000,000 | 1,438,000,000 | -466,400,000 | 1,941,310,000 |
| Last Quarter Sales | 4,998,441,870 | 3,957,000,000 | 1,837,000,000 | 303,300,000 | 1,756,640,000 |
| Last Quarter Net Income | 77,857,350 | -3,158,000,000 | -412,000,000 | -982,500,000 | -381,010,000 |
| 60-Month Beta | 1.71 | 0.50 | -0.50 | 0.71 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/17/16 | 0.50 on 02/22/24 | 0.08 on 10/24/18 | 0.90 on 03/05/24 | 0.57 on 02/15/24 |
| Latest Earnings Date | 02/28/24 | 04/25/24 | 02/13/19 | 05/01/24 | 04/25/24 |
| Most Recent Dividend | 0.062 on 04/11/24 | 0.250 on 03/04/24 | 0.070 on 12/27/18 | 0.340 on 12/06/23 | 0.400 on 02/29/24 |
| Next Ex-Dividends Date | 04/11/24 | 03/04/24 | 12/27/18 | 12/06/23 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.72 | 25.23 | 33.61 | 28.22 |