Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HSBC MSCI Pacific Ex Japan Ucits ETF $ (HMXJ.LN)

HSBC MSCI Pacific Ex Japan Ucits ETF $ (HMXJ.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,019.000 +3.34%
on 05/01/24
1,057.000 -0.37%
on 05/03/24
+20.060 (+1.94%)
since 04/26/24
1-Month
995.120 +5.82%
on 04/16/24
1,057.000 -0.37%
on 05/03/24
+14.560 (+1.40%)
since 04/03/24
3-Month
993.000 +6.05%
on 02/13/24
1,057.000 -0.37%
on 05/03/24
+50.060 (+4.99%)
since 02/02/24
6-Month
974.000 +8.12%
on 12/05/23
1,074.000 -1.95%
on 12/28/23
+55.060 (+5.52%)
since 11/03/23
YTD
976.000 +7.90%
on 01/18/24
1,069.940 -1.58%
on 01/02/24
-15.940 (-1.49%)
since 12/29/23
52-Week
949.000 +10.97%
on 08/21/23
1,074.000 -1.95%
on 12/28/23
-4.940 (-0.47%)
since 05/03/23
2-Year
949.000 +10.97%
on 08/21/23
1,178.000 -10.61%
on 02/03/23
-72.440 (-6.44%)
since 05/03/22
3-Year
949.000 +10.97%
on 08/21/23
1,178.000 -10.61%
on 01/30/23
-90.940 (-7.95%)
since 05/03/21
5-Year
748.000 +40.78%
on 03/23/20
1,178.000 -10.61%
on 01/30/23
+9.560 (+0.92%)
since 05/06/19
10-Year
656.000 +60.53%
on 08/01/15
1,178.000 -10.61%
on 02/01/23
+193.060 (+22.45%)
since 05/01/14

52-Week Key Points

52-Week High 1,074.000
Last Price 1,053.060
Fibonacci 61.8% 1,026.250
Fibonacci 50% 1,011.500
Fibonacci 38.2% 996.750
52-Week Low 949.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.37%
1-Month 4 times -0.37%
3-Month 16 times -0.37%
6-Month 10 times -1.95%
YTD 1 time -1.58%
52-Week 5 times -1.95%
2-Year 8 times -10.61%
3-Year 4 times -10.61%
5-Year 10 times -10.61%
10-Year 18 times -10.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.34%
1-Month 5 times +5.82%
3-Month 2 times +6.05%
6-Month 4 times +8.12%
YTD 10 times +7.90%
52-Week 15 times +10.97%
2-Year 20 times +10.97%
3-Year 12 times +10.97%
5-Year 7 times +40.78%
10-Year 6 times +60.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar