Hemisphere Media A (HMTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMTV | CMCSA | CHTR | RCI | LBTYA |
| Company | Hemisphere Media A | Comcast Corp A | Charter Communications Inc | Rogers Communication | Liberty Global Ltd Ord A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 7.03 | 38.78 | 267.15 | 38.63 | 16.80 |
| High | 7.18 | 39.06 | 273.68 | 38.81 | 17.44 |
| Low | 7.03 | 38.42 | 265.82 | 38.55 | 16.80 |
| Last | 7.15 | 38.49 | 271.47 | 38.75 | 17.18 |
| Change | +0.11 | -0.20 | +5.54 | +0.32 | +0.44 |
| % Change | +1.56% | -0.52% | +2.08% | +0.83% | +2.63% |
| Volume | 2,225,000 | 32,166,400 | 1,242,600 | 938,100 | 2,304,300 |
| 20-Day Average Volume | 343,325 | 22,852,025 | 1,261,620 | 977,730 | 1,878,660 |
| Previous Close | 7.04 | 38.69 | 265.93 | 38.43 | 16.74 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.23 | 39.25 | 262.18 | 38.41 | 16.60 |
| 20-Day Raw Stochastic | 31.25% | 43.92% | 89.55% | 49.12% | 84.05% |
| 20-Day Relative Strength | 45.83% | 38.94% | 48.12% | 42.74% | 53.54% |
| Weighted Alpha | -49.20 | -9.63 | -28.10 | -20.11 | -0.63 |
| Today's Opinion | 40% Buy | 100% Sell | 88% Sell | 72% Sell | 32% Sell |
| Previous Opinion | 40% Buy | 100% Sell | 88% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 48% Buy | 100% Sell | 100% Sell | 56% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 09/02/22 | -0.93% since 04/29/24 | +4.51% since 04/29/24 | +1.49% since 04/29/24 | +5.53% since 04/29/24 |
| Low | 7.01 on 09/09/22 | 37.83 on 04/30/24 | 252.93 on 04/30/24 | 37.08 on 05/01/24 | 15.81 on 04/30/24 |
| High | 7.59 on 09/07/22 | 39.06 on 05/06/24 | 273.68 on 05/06/24 | 38.81 on 05/06/24 | 17.44 on 05/06/24 |
| 1-Month | |||||
| %Chg | +0.14% since 08/12/22 | -5.89% since 04/05/24 | +1.49% since 04/05/24 | -2.20% since 04/05/24 | +1.36% since 04/05/24 |
| Low | 6.95 on 08/17/22 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | 15.81 on 04/30/24 |
| High | 7.59 on 09/07/22 | 41.12 on 04/23/24 | 275.60 on 04/09/24 | 40.48 on 04/24/24 | 17.44 on 05/06/24 |
| 3-Month | |||||
| %Chg | +2.00% since 06/10/22 | -13.35% since 02/06/24 | -6.48% since 02/06/24 | -16.88% since 02/06/24 | -10.61% since 02/06/24 |
| Low | 6.50 on 06/16/22 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | 15.81 on 04/30/24 |
| High | 8.28 on 07/11/22 | 44.79 on 02/07/24 | 306.77 on 02/26/24 | 46.86 on 02/07/24 | 19.80 on 02/09/24 |
| 6-Month | |||||
| %Chg | +38.30% since 03/11/22 | -9.35% since 11/06/23 | -34.70% since 11/06/23 | -4.27% since 11/06/23 | +5.27% since 11/06/23 |
| Low | 3.58 on 05/06/22 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | 15.32 on 11/13/23 |
| High | 8.28 on 07/11/22 | 47.11 on 02/01/24 | 421.16 on 11/16/23 | 48.19 on 01/24/24 | 20.56 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 288,867 | 153,671,136 | 38,619,684 | 20,312,830 | 6,320,137 |
| Shares Outstanding, K | 40,401 | 3,971,857 | 145,225 | 528,567 | 377,547 |
| Annual Sales | 195,650,000 | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | 7,491,400,000 |
| Annual Net Income | 11,060,000 | 15,389,000,000 | 4,557,000,000 | 628,940,000 | -4,051,700,000 |
| Last Quarter Sales | 54,170,000 | 30,058,000,000 | 13,679,000,000 | 3,633,110,000 | 1,920,500,000 |
| Last Quarter Net Income | -3,910,000 | 3,856,000,000 | 1,106,000,000 | 189,770,000 | -3,489,900,000 |
| 60-Month Beta | 0.94 | 0.99 | 0.97 | 0.62 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/08/22 | 1.04 on 04/25/24 | 7.55 on 04/26/24 | 0.73 on 04/24/24 | 1.32 on 05/01/24 |
| Latest Earnings Date | 08/08/22 | 04/25/24 | 04/26/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.310 on 04/02/24 | N/A | 0.369 on 12/07/23 | 25.200 on 09/07/05 |
| Next Ex-Dividends Date | N/A | 04/02/24 | N/A | 12/07/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.38 | 8.47 | 11.45 | 0.00 |