Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Hemisphere Media A (HMTV)

Hemisphere Media A (HMTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 7.03 39.36 339.50 40.80 20.39
High 7.18 40.11 346.41 40.92 20.89
Low 7.03 38.50 332.60 39.39 20.38
Last 7.15 39.82 339.64 39.65 20.48
Change +0.11 +0.54 +0.29 -1.15 +0.11
% Change +1.56% +1.37% +0.09% -2.82% +0.54%
Volume 2,225,000 17,279,000 1,118,300 1,750,300 1,400,400
20-Day Average Volume 343,325 15,979,100 965,545 763,820 1,543,435
Previous Close 7.04 39.28 339.35 40.80 20.37
Industry Cable TV Cable TV Cable TV Cable TV Cable TV
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.23 39.55 340.94 40.58 19.66
20-Day Raw Stochastic 31.25% 70.00% 50.81% 10.61% 81.66%
20-Day Relative Strength 45.83% 52.65% 50.73% 48.20% 63.25%
Weighted Alpha -49.20 -10.05 -14.64 -3.68 +21.01
Today's Opinion 40% Buy 8% Sell 24% Buy 16% Sell 100% Buy
Previous Opinion 40% Buy 40% Sell 24% Buy 24% Buy 100% Buy
Last Month's Opinion 48% Buy 8% Sell 56% Buy 8% Sell 80% Buy
Performance  
5-Days  
%Chg -1.52% since 09/02/22 +2.95% since 09/11/24 +3.73% since 09/11/24 -1.78% since 09/11/24 +4.70% since 09/11/24
Low 7.01 on 09/09/22 38.50 on 09/18/24 327.64 on 09/12/24 39.39 on 09/18/24 19.50 on 09/12/24
High 7.59 on 09/07/22 40.11 on 09/18/24 347.21 on 09/17/24 41.20 on 09/17/24 20.89 on 09/18/24
1-Month  
%Chg +0.14% since 08/12/22 +0.50% since 08/16/24 -3.87% since 08/16/24 +0.28% since 08/16/24 +10.58% since 08/16/24
Low 6.95 on 08/17/22 38.14 on 09/11/24 315.23 on 09/11/24 39.39 on 09/18/24 18.49 on 08/19/24
High 7.59 on 09/07/22 40.54 on 08/27/24 363.27 on 08/27/24 41.84 on 09/06/24 20.89 on 09/18/24
3-Month  
%Chg +2.00% since 06/10/22 +7.91% since 06/18/24 +22.34% since 06/18/24 +5.34% since 06/18/24 +18.72% since 06/18/24
Low 6.50 on 06/16/22 36.71 on 06/20/24 277.10 on 06/20/24 35.55 on 07/02/24 16.87 on 06/26/24
High 8.28 on 07/11/22 41.63 on 07/31/24 386.28 on 07/31/24 41.84 on 09/06/24 20.89 on 09/18/24
6-Month  
%Chg +38.30% since 03/11/22 -7.65% since 03/18/24 +14.67% since 03/18/24 -6.06% since 03/18/24 +21.76% since 03/18/24
Low 3.58 on 05/06/22 36.43 on 04/26/24 236.08 on 04/26/24 35.55 on 07/02/24 15.71 on 05/29/24
High 8.28 on 07/11/22 43.59 on 03/28/24 386.28 on 07/31/24 42.96 on 03/20/24 20.89 on 09/18/24
Key Statistics  
Market Capitalization, $K 288,867 154,120,016 48,876,576 21,624,856 7,592,347
Shares Outstanding, K 40,401 3,923,626 144,030 530,021 372,722
Annual Sales 195,650,000 121,572,000,000 54,607,000,000 14,303,370,000 7,491,400,000
Annual Net Income 11,060,000 15,389,000,000 4,557,000,000 628,940,000 -4,051,700,000
Last Quarter Sales 54,170,000 29,688,000,000 13,685,000,000 3,721,460,000 1,873,700,000
Last Quarter Net Income -3,910,000 3,928,000,000 1,231,000,000 287,900,000 268,100,000
60-Month Beta 0.94 1.01 1.05 0.67 1.16
Per-Share Information  
Most Recent Earnings -0.10 on 08/08/22 1.21 on 07/23/24 8.49 on 07/26/24 0.85 on 07/24/24 0.71 on 07/25/24
Latest Earnings Date 08/08/22 10/24/24 10/25/24 07/24/24 10/29/24
Most Recent Dividend N/A 0.310 on 07/03/24 N/A 0.370 on 09/09/24 25.200 on 09/07/05
Next Ex-Dividends Date N/A 10/02/24 N/A 09/09/24 N/A
Ratios  
Price/Earnings ttm 0.00 9.44 10.95 12.03 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar