Hemisphere Media A (HMTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMTV | CMCSA | CHTR | LBRDK | LBRDA |
| Company | Hemisphere Media A | Comcast Corp A | Charter Communications Inc | Liberty Broadband Corp Sr C | Liberty Broadband Corp Sr A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 7.03 | 40.22 | 332.87 | 60.85 | 59.79 |
| High | 7.18 | 40.64 | 336.99 | 61.44 | 60.43 |
| Low | 7.03 | 40.05 | 328.13 | 59.85 | 58.88 |
| Last | 7.15 | 40.16 | 328.62 | 60.08 | 59.11 |
| Change | +0.11 | -0.11 | -2.72 | -0.84 | -0.74 |
| % Change | +1.56% | -0.27% | -0.82% | -1.38% | -1.24% |
| Volume | 2,225,000 | 11,224,775 | 978,793 | 294,998 | 46,682 |
| 20-Day Average Volume | 343,325 | 16,261,767 | 1,013,607 | 651,145 | 102,704 |
| Previous Close | 7.04 | 40.27 | 331.34 | 60.92 | 59.85 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.23 | 39.60 | 339.66 | 61.48 | 60.37 |
| 20-Day Raw Stochastic | 31.25% | 65.87% | 28.04% | 27.22% | 28.65% |
| 20-Day Relative Strength | 45.83% | 53.87% | 45.33% | 46.75% | 46.68% |
| Weighted Alpha | -49.20 | -9.27 | -18.46 | -28.26 | -29.63 |
| Today's Opinion | 40% Buy | 8% Buy | 24% Buy | 8% Buy | 24% Sell |
| Previous Opinion | 40% Buy | 8% Buy | 24% Buy | 24% Buy | 24% Sell |
| Last Month's Opinion | 48% Buy | 8% Sell | 56% Buy | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 09/02/22 | +1.31% since 09/13/24 | -3.37% since 09/13/24 | -2.04% since 09/13/24 | -1.95% since 09/13/24 |
| Low | 7.01 on 09/09/22 | 38.50 on 09/18/24 | 328.20 on 09/20/24 | 59.93 on 09/20/24 | 58.92 on 09/20/24 |
| High | 7.59 on 09/07/22 | 41.07 on 09/19/24 | 347.21 on 09/17/24 | 63.70 on 09/19/24 | 62.57 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.14% since 08/12/22 | +0.10% since 08/20/24 | -5.36% since 08/20/24 | -2.66% since 08/20/24 | -2.55% since 08/20/24 |
| Low | 6.95 on 08/17/22 | 38.14 on 09/11/24 | 315.23 on 09/11/24 | 58.35 on 09/11/24 | 57.34 on 09/11/24 |
| High | 7.59 on 09/07/22 | 41.07 on 09/19/24 | 363.27 on 08/27/24 | 64.15 on 08/29/24 | 62.85 on 08/29/24 |
| 3-Month | |||||
| %Chg | +2.00% since 06/10/22 | +5.87% since 06/20/24 | +15.74% since 06/20/24 | +17.81% since 06/20/24 | +15.85% since 06/20/24 |
| Low | 6.50 on 06/16/22 | 36.97 on 07/23/24 | 282.18 on 06/25/24 | 50.72 on 06/21/24 | 50.76 on 06/25/24 |
| High | 8.28 on 07/11/22 | 41.63 on 07/31/24 | 386.28 on 07/31/24 | 68.43 on 07/31/24 | 67.19 on 07/31/24 |
| 6-Month | |||||
| %Chg | +38.30% since 03/11/22 | -7.03% since 03/20/24 | +11.31% since 03/20/24 | +4.72% since 03/20/24 | +3.22% since 03/20/24 |
| Low | 3.58 on 05/06/22 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 46.46 on 04/26/24 | 47.17 on 04/26/24 |
| High | 8.28 on 07/11/22 | 43.59 on 03/28/24 | 386.28 on 07/31/24 | 68.43 on 07/31/24 | 67.19 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 288,867 | 158,004,416 | 47,722,896 | 8,702,301 | 8,549,453 |
| Shares Outstanding, K | 40,401 | 3,923,626 | 144,030 | 142,848 | 142,848 |
| Annual Sales | 195,650,000 | 121,572,000,000 | 54,607,000,000 | 981,000,000 | 981,000,000 |
| Annual Net Income | 11,060,000 | 15,389,000,000 | 4,557,000,000 | 688,000,000 | 688,000,000 |
| Last Quarter Sales | 54,170,000 | 29,688,000,000 | 13,685,000,000 | 246,000,000 | 246,000,000 |
| Last Quarter Net Income | -3,910,000 | 3,928,000,000 | 1,231,000,000 | 195,000,000 | 195,000,000 |
| 60-Month Beta | 0.94 | 1.01 | 1.05 | 1.02 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/08/22 | 1.21 on 07/23/24 | 8.49 on 07/26/24 | 1.36 on 08/08/24 | 1.36 on 08/08/24 |
| Latest Earnings Date | 08/08/22 | 10/24/24 | 10/25/24 | 11/01/24 | 11/01/24 |
| Most Recent Dividend | N/A | 0.310 on 07/03/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/02/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.55 | 10.83 | 11.27 | 11.09 |