Hemisphere Media A (HMTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMTV | CMCSA | CHTR | LBRDK | LBRDA |
| Company | Hemisphere Media A | Comcast Corp A | Charter Communications Inc | Liberty Broadband Corp Sr C | Liberty Broadband Corp Sr A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 7.03 | 38.37 | 264.05 | 51.49 | 51.67 |
| High | 7.18 | 39.37 | 276.27 | 53.20 | 53.45 |
| Low | 7.03 | 38.33 | 262.02 | 50.87 | 51.31 |
| Last | 7.15 | 39.30 | 275.50 | 53.02 | 53.23 |
| Change | +0.11 | +0.76 | +11.57 | +1.54 | +1.37 |
| % Change | +1.56% | +1.97% | +4.38% | +2.99% | +2.64% |
| Volume | 2,225,000 | 8,359,433 | 1,212,304 | 448,172 | 62,299 |
| 20-Day Average Volume | 343,325 | 21,926,846 | 1,384,917 | 1,142,773 | 135,865 |
| Previous Close | 7.04 | 38.54 | 263.93 | 51.48 | 51.86 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.23 | 39.05 | 263.12 | 50.41 | 50.69 |
| 20-Day Raw Stochastic | 31.25% | 60.77% | 80.99% | 77.32% | 77.82% |
| 20-Day Relative Strength | 45.83% | 45.46% | 51.08% | 49.38% | 49.81% |
| Weighted Alpha | -49.20 | -7.05 | -26.65 | -38.14 | -37.34 |
| Today's Opinion | 40% Buy | 88% Sell | 80% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 40% Buy | 100% Sell | 88% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 48% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 09/02/22 | +1.52% since 05/03/24 | +3.58% since 05/03/24 | +2.07% since 05/03/24 | +1.86% since 05/03/24 |
| Low | 7.01 on 09/09/22 | 38.33 on 05/10/24 | 261.76 on 05/09/24 | 50.87 on 05/10/24 | 51.31 on 05/10/24 |
| High | 7.59 on 09/07/22 | 39.80 on 05/08/24 | 284.69 on 05/08/24 | 54.86 on 05/08/24 | 54.97 on 05/08/24 |
| 1-Month | |||||
| %Chg | +0.14% since 08/12/22 | -1.11% since 04/10/24 | +4.79% since 04/10/24 | +6.98% since 04/10/24 | +7.12% since 04/10/24 |
| Low | 6.95 on 08/17/22 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 46.46 on 04/26/24 | 47.17 on 04/26/24 |
| High | 7.59 on 09/07/22 | 41.12 on 04/23/24 | 284.69 on 05/08/24 | 54.86 on 05/08/24 | 54.97 on 05/08/24 |
| 3-Month | |||||
| %Chg | +2.00% since 06/10/22 | -6.63% since 02/09/24 | -5.39% since 02/09/24 | -13.16% since 02/09/24 | -12.71% since 02/09/24 |
| Low | 6.50 on 06/16/22 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 46.46 on 04/26/24 | 47.17 on 04/26/24 |
| High | 8.28 on 07/11/22 | 43.68 on 03/13/24 | 306.77 on 02/26/24 | 63.40 on 02/26/24 | 63.29 on 02/26/24 |
| 6-Month | |||||
| %Chg | +38.30% since 03/11/22 | -6.28% since 11/10/23 | -32.79% since 11/10/23 | -35.99% since 11/10/23 | -35.78% since 11/10/23 |
| Low | 3.58 on 05/06/22 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 46.46 on 04/26/24 | 47.17 on 04/26/24 |
| High | 8.28 on 07/11/22 | 47.11 on 02/01/24 | 421.16 on 11/16/23 | 85.38 on 11/16/23 | 85.23 on 11/16/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 288,867 | 151,216,544 | 38,013,832 | 7,357,830 | 7,412,142 |
| Shares Outstanding, K | 40,401 | 3,923,626 | 144,030 | 142,926 | 142,926 |
| Annual Sales | 195,650,000 | 121,572,000,000 | 54,607,000,000 | 981,000,000 | 981,000,000 |
| Annual Net Income | 11,060,000 | 15,389,000,000 | 4,557,000,000 | 688,000,000 | 688,000,000 |
| Last Quarter Sales | 54,170,000 | 30,058,000,000 | 13,679,000,000 | 250,000,000 | 250,000,000 |
| Last Quarter Net Income | -3,910,000 | 3,856,000,000 | 1,106,000,000 | 205,000,000 | 205,000,000 |
| 60-Month Beta | 0.94 | 0.99 | 0.97 | 0.97 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/08/22 | 1.04 on 04/25/24 | 7.55 on 04/26/24 | 1.39 on 02/16/24 | 1.39 on 02/16/24 |
| Latest Earnings Date | 08/08/22 | 04/25/24 | 04/26/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.310 on 04/02/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/02/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.55 | 8.82 | 8.97 | 9.02 |