Hms Hlds Cp (HMSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMSY | GEHC | INSP | AXNX | IRTC |
| Company | Hms Hlds Cp | Ge Healthcare Technologies Inc | Inspire Medical Systems Inc | Axonics Inc | Irhythm Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 36.96 | 81.97 | 155.48 | 67.69 | 94.33 |
| High | 36.98 | 82.67 | 155.48 | 67.69 | 94.97 |
| Low | 36.96 | 81.47 | 150.38 | 67.30 | 90.89 |
| Last | 36.98 | 81.83 | 153.55 | 67.54 | 93.53 |
| Change | +0.01 | -0.03 | -1.67 | -0.01 | -1.30 |
| % Change | +0.01% | -0.04% | -1.08% | -0.01% | -1.37% |
| Volume | 2,668,400 | 514,687 | 322,017 | 49,892 | 218,922 |
| 20-Day Average Volume | 1,776,425 | 2,944,775 | 777,570 | 412,205 | 421,945 |
| Previous Close | 36.97 | 81.86 | 155.22 | 67.55 | 94.83 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.83 | 82.13 | 205.71 | 67.17 | 104.84 |
| 20-Day Raw Stochastic | 52.88% | 42.21% | 2.41% | 76.73% | 12.58% |
| 20-Day Relative Strength | 66.46% | 45.84% | 32.02% | 51.88% | 35.15% |
| Weighted Alpha | +48.47 | +6.33 | -30.05 | +35.58 | -19.75 |
| Today's Opinion | 100% Buy | 8% Buy | 8% Sell | 40% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 8% Buy | 8% Sell | 40% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 72% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 03/24/21 | +0.72% since 05/13/24 | -4.16% since 05/13/24 | +0.31% since 05/13/24 | -4.79% since 05/13/24 |
| Low | 36.71 on 03/26/21 | 80.14 on 05/15/24 | 150.38 on 05/20/24 | 67.15 on 05/14/24 | 90.64 on 05/17/24 |
| High | 36.99 on 03/29/21 | 82.67 on 05/20/24 | 162.37 on 05/14/24 | 67.80 on 05/14/24 | 101.65 on 05/15/24 |
| 1-Month | |||||
| %Chg | +0.52% since 02/26/21 | -3.41% since 04/19/24 | -33.27% since 04/19/24 | +0.88% since 04/19/24 | -16.02% since 04/19/24 |
| Low | 36.70 on 03/12/21 | 76.08 on 04/30/24 | 150.38 on 05/20/24 | 66.32 on 05/01/24 | 90.64 on 05/17/24 |
| High | 37.22 on 03/17/21 | 89.18 on 04/29/24 | 257.40 on 05/03/24 | 67.91 on 05/07/24 | 118.43 on 04/24/24 |
| 3-Month | |||||
| %Chg | +0.94% since 12/28/20 | -5.53% since 02/20/24 | -20.16% since 02/20/24 | -0.62% since 02/20/24 | -16.08% since 02/20/24 |
| Low | 35.97 on 01/20/21 | 76.08 on 04/30/24 | 150.38 on 05/20/24 | 66.32 on 05/01/24 | 90.64 on 05/17/24 |
| High | 37.22 on 03/17/21 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 69.67 on 04/03/24 | 124.11 on 02/29/24 |
| 6-Month | |||||
| %Chg | +56.28% since 09/28/20 | +11.29% since 11/20/23 | +6.91% since 11/20/23 | +17.16% since 11/20/23 | +12.62% since 11/20/23 |
| Low | 23.33 on 09/29/20 | 66.39 on 11/30/23 | 137.00 on 11/21/23 | 55.09 on 01/05/24 | 81.34 on 11/21/23 |
| High | 37.22 on 03/17/21 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 69.68 on 01/08/24 | 124.11 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,277,427 | 37,366,224 | 4,611,742 | 3,446,266 | 2,949,686 |
| Shares Outstanding, K | 88,639 | 456,465 | 29,711 | 51,018 | 31,105 |
| Annual Sales | 673,280,000 | 19,552,000,000 | 624,800,000 | 366,380,000 | 492,680,000 |
| Annual Net Income | 70,150,000 | 1,568,000,000 | -21,150,000 | -6,090,000 | -123,410,000 |
| Last Quarter Sales | 193,980,000 | 4,650,000,000 | 164,010,000 | 91,410,000 | 131,930,000 |
| Last Quarter Net Income | 32,820,000 | 373,000,000 | -10,010,000 | -19,110,000 | -45,670,000 |
| 60-Month Beta | 0.80 | 1.26 | 1.35 | 0.60 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 02/26/21 | 0.90 on 04/30/24 | -0.34 on 05/07/24 | -0.38 on 04/30/24 | -1.47 on 05/02/24 |
| Latest Earnings Date | 05/14/21 | 04/30/24 | 05/07/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.31 | 20.38 | 0.00 | 0.00 | 0.00 |