Hms Hlds Cp (HMSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMSY | CHNG | SYNH | INSP | TXG |
| Company | Hms Hlds Cp | Change Healthcare Inc | Syneos Health Inc | Inspire Medical Systems Inc | 10X Genomics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 36.96 | 27.47 | 42.98 | 231.41 | 26.93 |
| High | 36.98 | 27.55 | 42.99 | 231.68 | 27.14 |
| Low | 36.96 | 27.43 | 42.97 | 224.06 | 26.30 |
| Last | 36.98 | 27.49 | 42.98 | 231.01 | 26.90 |
| Change | +0.01 | +0.07 | +0.01 | -3.18 | -0.62 |
| % Change | +0.01% | +0.26% | +0.02% | -1.36% | -2.25% |
| Volume | 2,668,400 | 28,984,903 | 7,386,200 | 229,163 | 1,133,200 |
| 20-Day Average Volume | 1,776,425 | 12,403,105 | 1,590,825 | 551,025 | 1,611,010 |
| Previous Close | 36.97 | 27.42 | 42.97 | 234.19 | 27.52 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.83 | 26.20 | 42.77 | 226.61 | 32.93 |
| 20-Day Raw Stochastic | 52.88% | 96.54% | 36.23% | 60.66% | 4.92% |
| 20-Day Relative Strength | 66.46% | 78.48% | 68.76% | 56.91% | 24.10% |
| Weighted Alpha | +48.47 | +36.90 | +29.10 | +4.17 | -56.80 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 96% Buy | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 03/24/21 | +0.62% since 09/23/22 | +0.47% since 09/20/23 | -4.20% since 04/18/24 | -7.08% since 04/18/24 |
| Low | 36.71 on 03/26/21 | 27.24 on 09/26/22 | 42.72 on 09/22/23 | 220.24 on 04/22/24 | 26.30 on 04/25/24 |
| High | 36.99 on 03/29/21 | 27.59 on 09/28/22 | 42.99 on 09/27/23 | 244.65 on 04/19/24 | 29.45 on 04/19/24 |
| 1-Month | |||||
| %Chg | +0.52% since 02/26/21 | +11.88% since 08/30/22 | +1.15% since 08/25/23 | +12.60% since 03/25/24 | -25.92% since 03/25/24 |
| Low | 36.70 on 03/12/21 | 24.53 on 08/31/22 | 42.48 on 08/28/23 | 198.22 on 03/26/24 | 26.30 on 04/25/24 |
| High | 37.22 on 03/17/21 | 27.59 on 09/28/22 | 43.64 on 09/13/23 | 250.68 on 04/18/24 | 38.49 on 03/28/24 |
| 3-Month | |||||
| %Chg | +0.94% since 12/28/20 | +19.21% since 06/30/22 | +2.63% since 06/27/23 | +8.43% since 01/25/24 | -36.56% since 01/25/24 |
| Low | 35.97 on 01/20/21 | 22.65 on 07/13/22 | 41.91 on 07/03/23 | 177.07 on 02/28/24 | 26.30 on 04/25/24 |
| High | 37.22 on 03/17/21 | 27.59 on 09/28/22 | 43.64 on 09/13/23 | 250.68 on 04/18/24 | 51.22 on 02/16/24 |
| 6-Month | |||||
| %Chg | +56.28% since 09/28/20 | +25.58% since 03/30/22 | +23.01% since 03/27/23 | +52.38% since 10/25/23 | -27.34% since 10/25/23 |
| Low | 23.33 on 09/29/20 | 21.62 on 04/04/22 | 34.12 on 04/05/23 | 123.27 on 11/13/23 | 26.30 on 04/25/24 |
| High | 37.22 on 03/17/21 | 27.59 on 09/28/22 | 43.64 on 09/13/23 | 250.68 on 04/18/24 | 57.90 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,277,427 | 9,025,214 | 4,457,843 | 7,095,255 | 3,279,476 |
| Shares Outstanding, K | 88,639 | 328,309 | 103,719 | 30,297 | 119,167 |
| Annual Sales | 673,280,000 | 3,480,820,000 | 5,393,080,000 | 624,800,000 | 618,730,000 |
| Annual Net Income | 70,150,000 | -57,390,000 | 266,500,000 | -21,150,000 | -255,100,000 |
| Last Quarter Sales | 193,980,000 | 884,470,000 | 1,366,080,000 | 192,510,000 | 183,980,000 |
| Last Quarter Net Income | 32,820,000 | -23,170,000 | 790,000 | 14,760,000 | -48,950,000 |
| 60-Month Beta | 0.80 | 1.02 | 1.58 | 1.37 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 02/26/21 | 0.38 on 08/03/22 | 0.01 on 08/08/23 | 0.49 on 02/06/24 | -0.41 on 02/15/24 |
| Latest Earnings Date | 05/14/21 | 11/02/22 | 11/02/23 | 05/07/24 | 04/30/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.31 | 23.24 | 14.87 | 0.00 | 0.00 |