Hms Hlds Cp (HMSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HMSY | CERN | SYNH | OMCL | IRTC |
Company | Hms Hlds Cp | Cerner Corp | Syneos Health Inc | Omnicell Inc | Irhythm Technologies Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 36.96 | 94.98 | 42.98 | 27.27 | 110.98 |
High | 36.98 | 94.99 | 42.99 | 28.28 | 112.74 |
Low | 36.96 | 94.92 | 42.97 | 27.27 | 109.49 |
Last | 36.98 | 94.92 | 42.98 | 27.86 | 111.91 |
Change | +0.01 | -0.05 | +0.01 | +0.73 | +0.64 |
% Change | +0.01% | -0.05% | +0.02% | +2.69% | +0.58% |
Volume | 2,668,400 | 38,200,300 | 7,386,200 | 393,100 | 427,500 |
20-Day Average Volume | 1,776,425 | 5,216,055 | 1,590,825 | 394,145 | 419,485 |
Previous Close | 36.97 | 94.97 | 42.97 | 27.13 | 111.27 |
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
Has Options | No | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 36.83 | 94.42 | 42.77 | 27.57 | 112.25 |
20-Day Raw Stochastic | 52.88% | 71.26% | 36.23% | 52.76% | 46.69% |
20-Day Relative Strength | 66.46% | 64.26% | 68.76% | 48.97% | 50.17% |
Weighted Alpha | +48.47 | +19.90 | +29.10 | -55.16 | -5.58 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 64% Sell | 80% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Sell | 64% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | 80% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.34% since 03/24/21 | +0.07% since 05/31/22 | +0.47% since 09/20/23 | +0.11% since 04/19/24 | -0.16% since 04/19/24 |
Low | 36.71 on 03/26/21 | 94.67 on 06/01/22 | 42.72 on 09/22/23 | 26.74 on 04/25/24 | 109.49 on 04/26/24 |
High | 36.99 on 03/29/21 | 94.99 on 06/07/22 | 42.99 on 09/27/23 | 29.31 on 04/23/24 | 118.43 on 04/24/24 |
1-Month | |||||
%Chg | +0.52% since 02/26/21 | +0.98% since 05/06/22 | +1.15% since 08/25/23 | -0.11% since 03/26/24 | -2.69% since 03/26/24 |
Low | 36.70 on 03/12/21 | 93.59 on 05/09/22 | 42.48 on 08/28/23 | 26.14 on 04/17/24 | 106.20 on 04/04/24 |
High | 37.22 on 03/17/21 | 95.40 on 05/31/22 | 43.64 on 09/13/23 | 29.70 on 03/28/24 | 118.43 on 04/24/24 |
3-Month | |||||
%Chg | +0.94% since 12/28/20 | +1.98% since 03/07/22 | +2.63% since 06/27/23 | -20.38% since 01/26/24 | -4.73% since 01/26/24 |
Low | 35.97 on 01/20/21 | 92.94 on 03/08/22 | 41.91 on 07/03/23 | 25.69 on 03/04/24 | 101.01 on 03/19/24 |
High | 37.22 on 03/17/21 | 95.40 on 05/31/22 | 43.64 on 09/13/23 | 35.17 on 01/29/24 | 124.11 on 02/29/24 |
6-Month | |||||
%Chg | +56.28% since 09/28/20 | +28.65% since 12/07/21 | +23.01% since 03/27/23 | -21.68% since 10/26/23 | +52.99% since 10/26/23 |
Low | 23.33 on 09/29/20 | 73.66 on 12/09/21 | 34.12 on 04/05/23 | 25.69 on 03/04/24 | 70.24 on 11/10/23 |
High | 37.22 on 03/17/21 | 95.40 on 05/31/22 | 43.64 on 09/13/23 | 39.98 on 12/22/23 | 124.11 on 02/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,277,427 | 27,915,780 | 4,457,843 | 1,245,891 | 3,462,834 |
Shares Outstanding, K | 88,639 | 294,098 | 103,719 | 45,923 | 31,121 |
Annual Sales | 673,280,000 | 5,764,820,000 | 5,393,080,000 | 1,147,110,000 | 492,680,000 |
Annual Net Income | 70,150,000 | 555,600,000 | 266,500,000 | -20,370,000 | -123,410,000 |
Last Quarter Sales | 193,980,000 | 1,429,800,000 | 1,366,080,000 | 258,850,000 | 132,510,000 |
Last Quarter Net Income | 32,820,000 | 206,130,000 | 790,000 | -14,380,000 | -38,700,000 |
60-Month Beta | 0.80 | 0.77 | 1.58 | 0.76 | 1.30 |
Per-Share Information | |||||
Most Recent Earnings | 0.51 on 02/26/21 | 0.89 on 05/03/22 | 0.01 on 08/08/23 | 0.33 on 02/08/24 | -1.26 on 02/22/24 |
Latest Earnings Date | 05/14/21 | 07/29/22 | 11/02/23 | 05/02/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.270 on 03/25/22 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/25/22 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 33.31 | 32.08 | 14.87 | 30.82 | 0.00 |