Hms Hlds Cp (HMSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HMSY | CERN | MDSO | SYNH | OMCL |
Company | Hms Hlds Cp | Cerner Corp | Medidata Solutions | Syneos Health Inc | Omnicell Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 36.96 | 94.98 | 92.24 | 42.98 | 43.75 |
High | 36.98 | 94.99 | 92.26 | 42.99 | 44.06 |
Low | 36.96 | 94.92 | 92.21 | 42.97 | 42.66 |
Last | 36.98 | 94.92 | 92.22 | 42.98 | 43.42 |
Change | +0.01 | -0.05 | -0.02 | +0.01 | +0.64 |
% Change | +0.01% | -0.05% | -0.02% | +0.02% | +1.50% |
Volume | 2,668,400 | 38,200,300 | 7,354,000 | 7,386,200 | 547,400 |
20-Day Average Volume | 1,776,425 | 5,216,055 | 1,239,565 | 1,590,825 | 441,000 |
Previous Close | 36.97 | 94.97 | 92.24 | 42.97 | 42.78 |
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
Has Options | No | No | No | No | Yes |
Technicals | |||||
20-Day Moving Average | 36.83 | 94.42 | 91.84 | 42.77 | 44.18 |
20-Day Raw Stochastic | 52.88% | 71.26% | 94.19% | 36.23% | 35.64% |
20-Day Relative Strength | 66.46% | 64.26% | 63.48% | 68.76% | 58.05% |
Weighted Alpha | +48.47 | +19.90 | +27.80 | +29.10 | -3.58 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 96% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.34% since 03/24/21 | +0.07% since 05/31/22 | +0.35% since 10/21/19 | +0.47% since 09/20/23 | +1.38% since 09/12/24 |
Low | 36.71 on 03/26/21 | 94.67 on 06/01/22 | 91.72 on 10/22/19 | 42.72 on 09/22/23 | 42.66 on 09/19/24 |
High | 36.99 on 03/29/21 | 94.99 on 06/07/22 | 92.27 on 10/24/19 | 42.99 on 09/27/23 | 45.83 on 09/17/24 |
1-Month | |||||
%Chg | +0.52% since 02/26/21 | +0.98% since 05/06/22 | +0.89% since 09/27/19 | +1.15% since 08/25/23 | +0.77% since 08/19/24 |
Low | 36.70 on 03/12/21 | 93.59 on 05/09/22 | 91.37 on 09/30/19 | 42.48 on 08/28/23 | 41.96 on 08/21/24 |
High | 37.22 on 03/17/21 | 95.40 on 05/31/22 | 92.27 on 10/24/19 | 43.64 on 09/13/23 | 45.84 on 08/29/24 |
3-Month | |||||
%Chg | +0.94% since 12/28/20 | +1.98% since 03/07/22 | +1.10% since 07/26/19 | +2.63% since 06/27/23 | +58.12% since 06/18/24 |
Low | 35.97 on 01/20/21 | 92.94 on 03/08/22 | 91.04 on 07/29/19 | 41.91 on 07/03/23 | 25.12 on 07/09/24 |
High | 37.22 on 03/17/21 | 95.40 on 05/31/22 | 92.27 on 10/24/19 | 43.64 on 09/13/23 | 45.84 on 08/29/24 |
6-Month | |||||
%Chg | +56.28% since 09/28/20 | +28.65% since 12/07/21 | +3.13% since 04/26/19 | +23.01% since 03/27/23 | +57.09% since 03/19/24 |
Low | 23.33 on 09/29/20 | 73.66 on 12/09/21 | 87.10 on 05/01/19 | 34.12 on 04/05/23 | 25.12 on 07/09/24 |
High | 37.22 on 03/17/21 | 95.40 on 05/31/22 | 98.60 on 04/29/19 | 43.64 on 09/13/23 | 45.84 on 08/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,277,427 | 27,915,780 | 5,759,693 | 4,457,843 | 1,964,586 |
Shares Outstanding, K | 88,639 | 294,098 | 62,456 | 103,719 | 45,923 |
Annual Sales | 673,280,000 | 5,764,820,000 | 635,700,000 | 5,393,080,000 | 1,147,110,000 |
Annual Net Income | 70,150,000 | 555,600,000 | 51,920,000 | 266,500,000 | -20,370,000 |
Last Quarter Sales | 193,980,000 | 1,429,800,000 | 180,460,000 | 1,366,080,000 | 276,790,000 |
Last Quarter Net Income | 32,820,000 | 206,130,000 | 7,890,000 | 790,000 | 3,740,000 |
60-Month Beta | 0.80 | 0.77 | 1.22 | 1.58 | 0.83 |
Per-Share Information | |||||
Most Recent Earnings | 0.51 on 02/26/21 | 0.89 on 05/03/22 | 0.48 on 07/23/19 | 0.01 on 08/08/23 | 0.51 on 08/01/24 |
Latest Earnings Date | 05/14/21 | 07/29/22 | 10/31/19 | 11/02/23 | 11/07/24 |
Most Recent Dividend | N/A | 0.270 on 03/25/22 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/25/22 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 33.31 | 32.08 | 106.02 | 14.87 | 68.06 |