Hms Hlds Cp (HMSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HMSY | CERN | LVGO | TXG | SYNH |
Company | Hms Hlds Cp | Cerner Corp | Livongo Health Inc | 10X Genomics Inc | Syneos Health Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 36.96 | 94.98 | 140.45 | 27.02 | 42.98 |
High | 36.98 | 94.99 | 145.91 | 27.94 | 42.99 |
Low | 36.96 | 94.92 | 137.52 | 26.60 | 42.97 |
Last | 36.98 | 94.92 | 139.77 | 27.59 | 42.98 |
Change | +0.01 | -0.05 | -5.63 | +0.69 | +0.01 |
% Change | +0.01% | -0.05% | -3.87% | +2.57% | +0.02% |
Volume | 2,668,400 | 38,200,300 | 9,121,500 | 1,337,407 | 7,386,200 |
20-Day Average Volume | 1,776,425 | 5,216,055 | 1,942,420 | 1,588,204 | 1,590,825 |
Previous Close | 36.97 | 94.97 | 145.40 | 26.90 | 42.97 |
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
Has Options | No | No | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 36.83 | 94.42 | 141.88 | 32.43 | 42.77 |
20-Day Raw Stochastic | 52.88% | 71.26% | 30.97% | 10.16% | 36.23% |
20-Day Relative Strength | 66.46% | 64.26% | 52.47% | 26.71% | 68.76% |
Weighted Alpha | +48.47 | +19.90 | +345.50 | -55.50 | +29.10 |
Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Sell | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.34% since 03/24/21 | +0.07% since 05/31/22 | +1.30% since 10/22/20 | -1.66% since 04/19/24 | +0.47% since 09/20/23 |
Low | 36.71 on 03/26/21 | 94.67 on 06/01/22 | 134.71 on 10/26/20 | 26.30 on 04/25/24 | 42.72 on 09/22/23 |
High | 36.99 on 03/29/21 | 94.99 on 06/07/22 | 147.84 on 10/28/20 | 29.00 on 04/23/24 | 42.99 on 09/27/23 |
1-Month | |||||
%Chg | +0.52% since 02/26/21 | +0.98% since 05/06/22 | +0.95% since 09/29/20 | -24.21% since 03/26/24 | +1.15% since 08/25/23 |
Low | 36.70 on 03/12/21 | 93.59 on 05/09/22 | 134.71 on 10/26/20 | 26.30 on 04/25/24 | 42.48 on 08/28/23 |
High | 37.22 on 03/17/21 | 95.40 on 05/31/22 | 151.05 on 10/13/20 | 38.49 on 03/28/24 | 43.64 on 09/13/23 |
3-Month | |||||
%Chg | +0.94% since 12/28/20 | +1.98% since 03/07/22 | +15.51% since 07/29/20 | -36.43% since 01/26/24 | +2.63% since 06/27/23 |
Low | 35.97 on 01/20/21 | 92.94 on 03/08/22 | 111.35 on 08/10/20 | 26.30 on 04/25/24 | 41.91 on 07/03/23 |
High | 37.22 on 03/17/21 | 95.40 on 05/31/22 | 151.05 on 10/13/20 | 51.22 on 02/16/24 | 43.64 on 09/13/23 |
6-Month | |||||
%Chg | +56.28% since 09/28/20 | +28.65% since 12/07/21 | +239.82% since 04/29/20 | -26.32% since 10/26/23 | +23.01% since 03/27/23 |
Low | 23.33 on 09/29/20 | 73.66 on 12/09/21 | 37.51 on 05/04/20 | 26.30 on 04/25/24 | 34.12 on 04/05/23 |
High | 37.22 on 03/17/21 | 95.40 on 05/31/22 | 151.05 on 10/13/20 | 57.90 on 12/20/23 | 43.64 on 09/13/23 |
Key Statistics | |||||
Market Capitalization, $K | 3,277,427 | 27,915,780 | 14,198,535 | 3,205,592 | 4,457,843 |
Shares Outstanding, K | 88,639 | 294,098 | 101,585 | 119,167 | 103,719 |
Annual Sales | 673,280,000 | 5,764,820,000 | 170,200,000 | 618,730,000 | 5,393,080,000 |
Annual Net Income | 70,150,000 | 555,600,000 | -55,270,000 | -255,100,000 | 266,500,000 |
Last Quarter Sales | 193,980,000 | 1,429,800,000 | 91,920,000 | 183,980,000 | 1,366,080,000 |
Last Quarter Net Income | 32,820,000 | 206,130,000 | -1,550,000 | -48,950,000 | 790,000 |
60-Month Beta | 0.80 | 0.77 | 1.77 | 1.90 | 1.58 |
Per-Share Information | |||||
Most Recent Earnings | 0.51 on 02/26/21 | 0.89 on 05/03/22 | 0.31 on 10/28/20 | -0.41 on 02/15/24 | 0.01 on 08/08/23 |
Latest Earnings Date | 05/14/21 | 07/29/22 | 10/28/20 | 04/30/24 | 11/02/23 |
Most Recent Dividend | N/A | 0.270 on 03/25/22 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/25/22 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 33.31 | 32.08 | 0.00 | 0.00 | 14.87 |