Hms Hlds Cp (HMSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HMSY | CERN | ATHN | MDSO | MDRX |
Company | Hms Hlds Cp | Cerner Corp | Athena Technology Acquisition Corp Cl A | Medidata Solutions | Veradigm Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | OTC US |
Open | 36.96 | 94.98 | 9.65 | 92.24 | 9.5500 |
High | 36.98 | 94.99 | 10.89 | 92.26 | 9.7500 |
Low | 36.96 | 94.92 | 9.54 | 92.21 | 9.5000 |
Last | 36.98 | 94.92 | 9.59 | 92.22 | 9.7250 |
Change | +0.01 | -0.05 | -0.05 | -0.02 | -0.0250 |
% Change | +0.01% | -0.05% | -0.52% | -0.02% | -0.26% |
Volume | 2,668,400 | 38,200,300 | 593,500 | 7,354,000 | 8,000 |
20-Day Average Volume | 1,776,425 | 5,216,055 | 280,835 | 1,239,565 | 264,740 |
Previous Close | 36.97 | 94.97 | 9.64 | 92.24 | 9.7500 |
Industry | Medical Information Systems | Medical Information Systems | Solar | Medical Information Systems | Technology Services |
Has Options | No | No | No | No | No |
Technicals | |||||
20-Day Moving Average | 36.83 | 94.42 | 9.81 | 91.84 | 9.7378 |
20-Day Raw Stochastic | 52.88% | 71.26% | 39.53% | 94.19% | 80.22% |
20-Day Relative Strength | 66.46% | 64.26% | 44.26% | 63.48% | 51.56% |
Weighted Alpha | +48.47 | +19.90 | -1.98 | +27.80 | -15.71 |
Today's Opinion | 100% Buy | 100% Buy | N/A | 100% Buy | 88% Buy |
Previous Opinion | 100% Buy | 100% Buy | N/A | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | N/A | 56% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.34% since 03/24/21 | +0.07% since 05/31/22 | -3.33% since 12/22/21 | +0.35% since 10/21/19 | -1.67% since 09/11/24 |
Low | 36.71 on 03/26/21 | 94.67 on 06/01/22 | 8.74 on 12/23/21 | 91.72 on 10/22/19 | 9.5000 on 09/18/24 |
High | 36.99 on 03/29/21 | 94.99 on 06/07/22 | 10.89 on 12/30/21 | 92.27 on 10/24/19 | 9.9900 on 09/16/24 |
1-Month | |||||
%Chg | +0.52% since 02/26/21 | +0.98% since 05/06/22 | -4.00% since 11/30/21 | +0.89% since 09/27/19 | +1.30% since 08/16/24 |
Low | 36.70 on 03/12/21 | 93.59 on 05/09/22 | 8.74 on 12/23/21 | 91.37 on 09/30/19 | 8.6500 on 08/26/24 |
High | 37.22 on 03/17/21 | 95.40 on 05/31/22 | 10.89 on 12/30/21 | 92.27 on 10/24/19 | 9.9900 on 09/16/24 |
3-Month | |||||
%Chg | +0.94% since 12/28/20 | +1.98% since 03/07/22 | -3.38% since 09/30/21 | +1.10% since 07/26/19 | +1.30% since 06/18/24 |
Low | 35.97 on 01/20/21 | 92.94 on 03/08/22 | 8.74 on 12/23/21 | 91.04 on 07/29/19 | 7.5000 on 06/28/24 |
High | 37.22 on 03/17/21 | 95.40 on 05/31/22 | 10.89 on 12/30/21 | 92.27 on 10/24/19 | 10.2000 on 07/05/24 |
6-Month | |||||
%Chg | +56.28% since 09/28/20 | +28.65% since 12/07/21 | -1.13% since 06/30/21 | +3.13% since 04/26/19 | +16.47% since 03/18/24 |
Low | 23.33 on 09/29/20 | 73.66 on 12/09/21 | 8.74 on 12/23/21 | 87.10 on 05/01/19 | 7.2600 on 05/16/24 |
High | 37.22 on 03/17/21 | 95.40 on 05/31/22 | 10.89 on 12/30/21 | 98.60 on 04/29/19 | 10.2000 on 07/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,277,427 | 27,915,780 | 328,620 | 5,759,693 | 1,065,285 |
Shares Outstanding, K | 88,639 | 294,098 | 34,267 | 62,456 | 109,260 |
Annual Sales | 673,280,000 | 5,764,820,000 | 1,220,300,000 | 635,700,000 | 1,503,040,000 |
Annual Net Income | 70,150,000 | 555,600,000 | 53,100,000 | 51,920,000 | 134,440,000 |
Last Quarter Sales | 193,980,000 | 1,429,800,000 | 0 | 180,460,000 | 151,920,000 |
Last Quarter Net Income | 32,820,000 | 206,130,000 | -5,760,000 | 7,890,000 | 14,530,000 |
60-Month Beta | 0.80 | 0.77 | N/A | 1.22 | 0.61 |
Per-Share Information | |||||
Most Recent Earnings | 0.51 on 02/26/21 | 0.89 on 05/03/22 | N/A on 11/15/21 | 0.48 on 07/23/19 | N/A on 11/07/22 |
Latest Earnings Date | 05/14/21 | 07/29/22 | 02/07/19 | 10/31/19 | 01/04/24 |
Most Recent Dividend | N/A | 0.270 on 03/25/22 | N/A | N/A | 5.230 on 10/13/08 |
Next Ex-Dividends Date | N/A | 03/25/22 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 33.31 | 32.08 | 0.00 | 106.02 | 0.00 |