Homestreet Inc (HMST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HMST | CFG | TFSL | SFBS | NYCB |
Company | Homestreet Inc | Citizens Financial Group Inc/Ri | Tfs Financial Corp | Servisfirst Bancs | New York Community Bancorp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 9.55 | 35.25 | 12.90 | 62.87 | 3.25 |
High | 9.55 | 35.50 | 13.03 | 63.12 | 3.34 |
Low | 9.22 | 35.14 | 12.86 | 62.49 | 3.25 |
Last | 9.28 | 35.29 | 12.99 | 63.12 | 3.31 |
Change | -0.17 | +0.17 | +0.18 | +0.49 | +0.08 |
% Change | -1.80% | +0.48% | +1.41% | +0.78% | +2.48% |
Volume | 29,922 | 965,357 | 87,239 | 32,489 | 4,895,465 |
20-Day Average Volume | 133,275 | 3,687,184 | 245,664 | 130,443 | 19,421,531 |
Previous Close | 9.45 | 35.12 | 12.81 | 62.63 | 3.23 |
Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.46 | 35.79 | 13.02 | 63.55 | 3.46 |
20-Day Raw Stochastic | 1.85% | 35.25% | 63.69% | 49.36% | 50.36% |
20-Day Relative Strength | 24.85% | 50.16% | 53.02% | 49.44% | 46.05% |
Weighted Alpha | -14.65 | +32.66 | +9.31 | +29.35 | -61.89 |
Today's Opinion | 40% Sell | 80% Buy | 8% Sell | 56% Buy | 56% Sell |
Previous Opinion | 40% Sell | 80% Buy | 40% Sell | 40% Buy | 72% Sell |
Last Month's Opinion | 24% Buy | 100% Buy | 72% Sell | 8% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -9.64% since 05/17/24 | -5.23% since 05/17/24 | -3.13% since 05/17/24 | -4.44% since 05/17/24 | -10.03% since 05/17/24 |
Low | 9.22 on 05/24/24 | 34.96 on 05/23/24 | 12.81 on 05/23/24 | 62.19 on 05/23/24 | 3.18 on 05/23/24 |
High | 10.36 on 05/20/24 | 37.30 on 05/20/24 | 13.56 on 05/20/24 | 65.99 on 05/20/24 | 3.74 on 05/20/24 |
1-Month | |||||
%Chg | -24.37% since 04/24/24 | -0.86% since 04/24/24 | +5.52% since 04/24/24 | +0.05% since 04/24/24 | +8.50% since 04/24/24 |
Low | 9.22 on 05/24/24 | 34.08 on 04/30/24 | 11.99 on 04/30/24 | 58.43 on 04/30/24 | 2.62 on 04/30/24 |
High | 12.53 on 04/25/24 | 37.30 on 05/20/24 | 13.56 on 05/20/24 | 67.83 on 05/15/24 | 4.01 on 05/15/24 |
3-Month | |||||
%Chg | -33.62% since 02/23/24 | +13.05% since 02/23/24 | -0.31% since 02/23/24 | +0.13% since 02/23/24 | -26.55% since 02/23/24 |
Low | 9.22 on 05/24/24 | 30.30 on 02/26/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 | 1.70 on 03/06/24 |
High | 15.56 on 03/13/24 | 37.30 on 05/20/24 | 13.56 on 05/20/24 | 67.83 on 05/15/24 | 4.81 on 02/29/24 |
6-Month | |||||
%Chg | +49.44% since 11/24/23 | +31.06% since 11/24/23 | -4.70% since 11/24/23 | +24.62% since 11/24/23 | -63.79% since 11/24/23 |
Low | 5.98 on 11/27/23 | 26.13 on 11/28/23 | 11.70 on 04/17/24 | 49.72 on 11/27/23 | 1.70 on 03/06/24 |
High | 15.82 on 01/16/24 | 37.30 on 05/20/24 | 15.25 on 12/27/23 | 70.84 on 01/30/24 | 11.49 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 178,208 | 15,980,301 | 3,595,908 | 3,413,898 | 2,650,913 |
Shares Outstanding, K | 18,858 | 455,020 | 280,711 | 54,509 | 820,716 |
Annual Sales | 441,660,000 | 12,187,000,000 | 633,350,000 | 843,660,000 | 8,178,000,000 |
Annual Net Income | -27,510,000 | 1,608,000,000 | 75,250,000 | 206,850,000 | -79,000,000 |
Last Quarter Sales | 112,000,000 | 3,127,000,000 | 189,220,000 | 235,520,000 | 1,522,000,000 |
Last Quarter Net Income | -7,500,000 | 334,000,000 | 20,710,000 | 50,030,000 | -327,000,000 |
60-Month Beta | 1.35 | 1.12 | 0.65 | 0.91 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | -0.29 on 04/30/24 | 0.65 on 04/17/24 | 0.07 on 04/30/24 | 0.94 on 04/22/24 | -0.25 on 05/01/24 |
Latest Earnings Date | 05/06/24 | 04/17/24 | 05/02/24 | 04/22/24 | 05/03/24 |
Most Recent Dividend | 0.100 on 11/07/23 | 0.420 on 04/30/24 | 0.282 on 03/06/24 | 0.300 on 03/28/24 | 0.050 on 02/13/24 |
Next Ex-Dividends Date | 11/07/23 | 04/30/24 | 03/06/24 | 03/28/24 | 06/06/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 13.01 | 48.67 | 16.83 | 10.71 |