Homestreet Inc (HMST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMST | CFG | PBCT | TFSL | NYCB |
| Company | Homestreet Inc | Citizens Financial Group Inc/Ri | People's United Finl | Tfs Financial Corp | New York Community Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 14.77 | 42.03 | 20.31 | 13.41 | 11.81 |
| High | 15.25 | 42.04 | 20.39 | 13.46 | 11.86 |
| Low | 14.77 | 41.46 | 19.34 | 13.15 | 11.42 |
| Last | 15.11 | 41.52 | 19.41 | 13.21 | 11.72 |
| Change | -0.19 | -0.69 | -0.58 | -0.27 | -0.27 |
| % Change | -1.24% | -1.63% | -2.90% | -2.00% | -2.25% |
| Volume | 70,912 | 1,826,176 | 127,451,301 | 96,375 | 4,013,967 |
| 20-Day Average Volume | 75,456 | 5,091,304 | 12,322,020 | 213,697 | 6,416,341 |
| Previous Close | 15.30 | 42.21 | 19.99 | 13.48 | 11.99 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.26 | 41.49 | 20.75 | 13.26 | 10.88 |
| 20-Day Raw Stochastic | 29.57% | 62.94% | 2.65% | 53.15% | 71.99% |
| 20-Day Relative Strength | 53.89% | 54.13% | 42.90% | 50.13% | 56.89% |
| Weighted Alpha | +28.28 | +55.91 | +8.50 | +7.75 | -43.42 |
| Today's Opinion | 72% Buy | 88% Buy | 40% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 64% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 96% Buy | 24% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.40% since 09/13/24 | +3.58% since 09/13/24 | -10.26% since 03/25/22 | +0.30% since 09/13/24 | +9.48% since 09/13/24 |
| Low | 14.77 on 09/20/24 | 40.24 on 09/16/24 | 19.34 on 04/01/22 | 12.95 on 09/16/24 | 10.61 on 09/16/24 |
| High | 15.78 on 09/17/24 | 42.41 on 09/19/24 | 21.66 on 03/29/22 | 13.55 on 09/18/24 | 12.42 on 09/18/24 |
| 1-Month | |||||
| %Chg | +0.74% since 08/20/24 | +0.76% since 08/20/24 | -0.10% since 03/01/22 | +1.15% since 08/20/24 | +5.79% since 08/20/24 |
| Low | 14.60 on 09/10/24 | 38.51 on 09/11/24 | 19.34 on 04/01/22 | 12.60 on 09/11/24 | 9.51 on 09/10/24 |
| High | 16.10 on 09/03/24 | 43.30 on 08/23/24 | 21.98 on 03/22/22 | 13.71 on 08/23/24 | 12.42 on 09/18/24 |
| 3-Month | |||||
| %Chg | +36.48% since 06/20/24 | +19.74% since 06/20/24 | +8.92% since 12/31/21 | +6.72% since 06/20/24 | +26.42% since 06/20/24 |
| Low | 10.57 on 06/24/24 | 34.20 on 06/27/24 | 17.98 on 01/24/22 | 12.27 on 06/21/24 | 8.64 on 06/26/24 |
| High | 16.10 on 09/03/24 | 43.96 on 07/26/24 | 21.98 on 03/22/22 | 14.17 on 07/26/24 | 12.42 on 09/18/24 |
| 6-Month | |||||
| %Chg | -0.33% since 03/20/24 | +19.19% since 03/20/24 | +8.86% since 10/01/21 | +5.27% since 03/20/24 | +7.75% since 03/20/24 |
| Low | 8.09 on 06/11/24 | 32.06 on 04/16/24 | 16.19 on 12/20/21 | 11.70 on 04/17/24 | 7.86 on 04/30/24 |
| High | 16.10 on 09/03/24 | 43.96 on 07/26/24 | 21.98 on 03/22/22 | 14.17 on 07/26/24 | 12.42 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 288,527 | 19,206,394 | 8,339,914 | 3,783,984 | 3,279,800 |
| Shares Outstanding, K | 18,858 | 455,020 | 429,671 | 280,711 | 273,545 |
| Annual Sales | 441,660,000 | 12,187,000,000 | 1,994,900,000 | 633,350,000 | 8,178,000,000 |
| Annual Net Income | -27,510,000 | 1,608,000,000 | 604,900,000 | 75,250,000 | -79,000,000 |
| Last Quarter Sales | 114,350,000 | 3,128,000,000 | 483,800,000 | 191,150,000 | 1,662,000,000 |
| Last Quarter Net Income | -6,240,000 | 392,000,000 | 149,900,000 | 19,950,000 | -323,000,000 |
| 60-Month Beta | 1.37 | 1.08 | 0.95 | 0.68 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 07/29/24 | 0.78 on 07/17/24 | 0.34 on 01/20/22 | 0.07 on 07/30/24 | -1.05 on 07/25/24 |
| Latest Earnings Date | 11/04/24 | 10/16/24 | 04/28/22 | 10/24/24 | 10/24/24 |
| Most Recent Dividend | 0.100 on 11/07/23 | 0.420 on 07/31/24 | 0.183 on 01/31/22 | 0.282 on 09/10/24 | 0.010 on 09/06/24 |
| Next Ex-Dividends Date | 11/07/23 | 07/31/24 | 01/31/22 | 09/10/24 | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.54 | 13.60 | 47.14 | 0.00 |