Homestreet Inc (HMST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMST | CFG | PBCT | TFSL | NYCB |
| Company | Homestreet Inc | Citizens Financial Group Inc/Ri | People's United Finl | Tfs Financial Corp | New York Community Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 10.47 | 36.17 | 20.31 | 12.94 | 3.60 |
| High | 10.58 | 36.30 | 20.39 | 13.01 | 3.63 |
| Low | 10.24 | 35.90 | 19.34 | 12.85 | 3.44 |
| Last | 10.33 | 36.06 | 19.41 | 13.01 | 3.45 |
| Change | -0.11 | +0.04 | -0.58 | +0.07 | -0.14 |
| % Change | -1.05% | +0.11% | -2.90% | +0.54% | -3.90% |
| Volume | 73,313 | 6,154,787 | 127,451,301 | 222,207 | 10,278,741 |
| 20-Day Average Volume | 146,091 | 4,452,044 | 12,322,020 | 269,090 | 19,571,893 |
| Previous Close | 10.44 | 36.02 | 19.99 | 12.94 | 3.59 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.69 | 34.70 | 20.75 | 12.44 | 3.19 |
| 20-Day Raw Stochastic | 3.05% | 94.34% | 2.65% | 79.39% | 71.24% |
| 20-Day Relative Strength | 29.77% | 59.46% | 42.90% | 57.42% | 48.70% |
| Weighted Alpha | -4.36 | +46.81 | +8.50 | +11.26 | -59.75 |
| Today's Opinion | 24% Sell | 100% Buy | 40% Buy | 24% Sell | 56% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 64% Buy | 40% Sell | 56% Sell |
| Last Month's Opinion | 56% Buy | 88% Buy | 96% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.92% since 05/03/24 | +1.89% since 05/03/24 | -10.26% since 03/25/22 | -2.03% since 05/03/24 | -2.27% since 05/03/24 |
| Low | 10.24 on 05/10/24 | 35.31 on 05/08/24 | 19.34 on 04/01/22 | 12.80 on 05/08/24 | 3.44 on 05/10/24 |
| High | 11.13 on 05/06/24 | 36.30 on 05/10/24 | 21.66 on 03/29/22 | 13.35 on 05/06/24 | 3.79 on 05/07/24 |
| 1-Month | |||||
| %Chg | -20.78% since 04/10/24 | +6.65% since 04/10/24 | -0.10% since 03/01/22 | +8.33% since 04/10/24 | +16.55% since 04/10/24 |
| Low | 10.24 on 05/10/24 | 32.06 on 04/16/24 | 19.34 on 04/01/22 | 11.70 on 04/17/24 | 2.62 on 04/30/24 |
| High | 13.27 on 04/12/24 | 36.30 on 05/10/24 | 21.98 on 03/22/22 | 13.35 on 05/06/24 | 3.79 on 05/07/24 |
| 3-Month | |||||
| %Chg | -17.89% since 02/09/24 | +14.48% since 02/09/24 | +8.92% since 12/31/21 | -1.96% since 02/09/24 | -29.59% since 02/09/24 |
| Low | 10.24 on 05/10/24 | 30.24 on 02/13/24 | 17.98 on 01/24/22 | 11.70 on 04/17/24 | 1.70 on 03/06/24 |
| High | 15.56 on 03/13/24 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 13.49 on 02/12/24 | 5.53 on 02/12/24 |
| 6-Month | |||||
| %Chg | +94.91% since 11/10/23 | +43.27% since 11/10/23 | +8.86% since 10/01/21 | +4.16% since 11/10/23 | -62.90% since 11/10/23 |
| Low | 5.21 on 11/13/23 | 24.73 on 11/13/23 | 16.19 on 12/20/21 | 11.70 on 04/17/24 | 1.70 on 03/06/24 |
| High | 15.82 on 01/16/24 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 15.25 on 12/27/23 | 11.49 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 196,877 | 16,389,820 | 8,339,914 | 3,632,400 | 2,864,536 |
| Shares Outstanding, K | 18,858 | 455,020 | 429,671 | 280,711 | 797,921 |
| Annual Sales | 441,660,000 | 12,187,000,000 | 1,994,900,000 | 633,350,000 | 8,178,000,000 |
| Annual Net Income | -27,510,000 | 1,608,000,000 | 604,900,000 | 75,250,000 | -79,000,000 |
| Last Quarter Sales | 112,000,000 | 3,127,000,000 | 483,800,000 | 189,220,000 | 1,522,000,000 |
| Last Quarter Net Income | -7,500,000 | 334,000,000 | 149,900,000 | 20,710,000 | -327,000,000 |
| 60-Month Beta | 1.35 | 1.12 | 0.95 | 0.65 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 04/30/24 | 0.65 on 04/17/24 | 0.34 on 01/20/22 | 0.07 on 04/30/24 | -0.25 on 05/01/24 |
| Latest Earnings Date | 05/06/24 | 04/17/24 | 04/28/22 | 05/02/24 | 05/03/24 |
| Most Recent Dividend | 0.100 on 11/07/23 | 0.420 on 04/30/24 | 0.183 on 01/31/22 | 0.282 on 03/06/24 | 0.050 on 02/13/24 |
| Next Ex-Dividends Date | 11/07/23 | 04/30/24 | 01/31/22 | 03/06/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.03 | 13.60 | 48.00 | 11.55 |