Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Helios and Matheson Analytics Inc (HMNY)

Helios and Matheson Analytics Inc (HMNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 0.0001 155.20 14.31 162.32 91.57
High 0.0001 157.06 14.95 163.54 93.54
Low 0.0001 155.10 14.25 160.03 90.72
Last 0.0001 155.48 14.65 163.16 92.45
Change unch +0.10 +0.36 -1.06 +1.13
% Change unch +0.06% +2.52% -0.65% +1.24%
Volume 3,300 440,100 4,287,700 831,000 464,300
20-Day Average Volume N/A 648,820 3,523,235 696,520 434,220
Previous Close 0.0001 155.38 14.29 164.22 91.32
Industry Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average N/A 154.58 14.82 154.90 91.96
20-Day Raw Stochastic N/A 60.57% 34.17% 84.42% 65.54%
20-Day Relative Strength N/A 59.15% 51.79% 66.93% 56.42%
Weighted Alpha N/A +27.77 +16.02 +71.51 +35.00
Today's Opinion N/A 100% Buy 40% Sell 100% Buy 100% Buy
Previous Opinion N/A 100% Buy 40% Sell 100% Buy 88% Buy
Last Month's Opinion N/A 100% Buy 24% Sell 100% Buy 80% Buy
Performance  
5-Days  
%Chg +100.00% since 05/09/24 +1.25% since 09/11/24 +1.17% since 09/11/24 +5.95% since 09/11/24 +0.81% since 09/11/24
Low 0.0001 on 05/14/24 151.88 on 09/12/24 14.18 on 09/13/24 154.04 on 09/12/24 90.72 on 09/18/24
High 0.0004 on 05/14/24 157.23 on 09/16/24 14.95 on 09/18/24 166.04 on 09/17/24 94.59 on 09/16/24
1-Month  
%Chg N/A since 05/09/24 +2.71% since 08/16/24 +1.10% since 08/16/24 +8.56% since 08/16/24 +4.32% since 08/16/24
Low 0.0001 on 05/14/24 149.52 on 09/11/24 14.10 on 09/11/24 147.37 on 08/20/24 87.93 on 08/19/24
High 0.0004 on 05/14/24 159.36 on 09/04/24 15.70 on 08/30/24 166.04 on 09/17/24 94.59 on 09/16/24
3-Month  
%Chg N/A since 05/09/24 +13.24% since 06/18/24 -19.33% since 06/18/24 +14.73% since 06/18/24 +8.31% since 06/18/24
Low 0.0001 on 05/14/24 135.47 on 06/28/24 11.40 on 08/08/24 131.76 on 08/07/24 82.74 on 08/06/24
High 0.0004 on 05/14/24 159.36 on 09/04/24 18.55 on 06/24/24 166.04 on 09/17/24 94.59 on 09/16/24
6-Month  
%Chg N/A since 05/09/24 +21.34% since 03/18/24 -7.16% since 03/18/24 +19.08% since 03/18/24 +21.66% since 03/18/24
Low 0.0001 on 05/14/24 125.42 on 04/18/24 11.40 on 08/08/24 125.64 on 04/18/24 76.11 on 03/26/24
High 0.0004 on 05/14/24 159.36 on 09/04/24 18.80 on 06/12/24 166.04 on 09/17/24 94.59 on 09/16/24
Key Statistics  
Market Capitalization, $K 0 17,261,476 7,061,861 14,402,092 9,194,553
Shares Outstanding, K 0 111,092 494,182 87,700 100,685
Annual Sales 10,440,000 9,252,000,000 4,417,000,000 12,140,150,000 4,801,200,000
Annual Net Income -145,970,000 854,000,000 -1,231,000,000 691,540,000 352,000,000
Last Quarter Sales N/A 2,397,000,000 1,184,000,000 3,186,720,000 1,301,200,000
Last Quarter Net Income N/A 229,000,000 -50,000,000 222,680,000 114,100,000
60-Month Beta 0.29 0.89 1.40 0.87 0.88
Per-Share Information  
Most Recent Earnings N/A 2.35 on 07/23/24 0.30 on 08/08/24 2.59 on 08/06/24 1.11 on 08/05/24
Latest Earnings Date 01/02/20 10/22/24 11/05/24 11/05/24 10/24/24
Most Recent Dividend N/A 0.750 on 07/08/24 N/A N/A 0.150 on 06/28/24
Next Ex-Dividends Date 02/13/14 10/04/24 N/A N/A 10/01/24
Ratios  
Price/Earnings ttm 0.00 17.85 16.14 17.05 23.18
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar