Helios and Matheson Analytics Inc (HMNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HMNY | DGX | DVA | EHC | CHE |
Company | Helios and Matheson Analytics Inc | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Encompass Health Corp | Chemed Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 0.0001 | 155.84 | 165.26 | 93.19 | 581.76 |
High | 0.0001 | 156.83 | 166.04 | 93.61 | 586.55 |
Low | 0.0001 | 154.51 | 161.34 | 91.94 | 577.56 |
Last | 0.0001 | 155.12 | 163.14 | 92.06 | 585.27 |
Change | unch | -0.36 | -0.02 | -0.39 | +7.61 |
% Change | unch | -0.23% | -0.01% | -0.42% | +1.32% |
Volume | 3,300 | 519,520 | 828,627 | 582,530 | 69,264 |
20-Day Average Volume | N/A | 643,546 | 710,846 | 440,227 | 56,433 |
Previous Close | 0.0001 | 155.48 | 163.16 | 92.45 | 577.66 |
Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | N/A | 154.68 | 155.52 | 92.09 | 575.77 |
20-Day Raw Stochastic | N/A | 56.91% | 84.29% | 50.97% | 84.73% |
20-Day Relative Strength | N/A | 58.19% | 66.89% | 55.04% | 58.31% |
Weighted Alpha | N/A | +27.36 | +71.48 | +34.21 | +11.16 |
Today's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 40% Buy |
Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | Hold |
Last Month's Opinion | N/A | 100% Buy | 100% Buy | 80% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +100.00% since 05/09/24 | +0.23% since 09/12/24 | +3.49% since 09/12/24 | -0.58% since 09/12/24 | +2.82% since 09/12/24 |
Low | 0.0001 on 05/14/24 | 153.33 on 09/13/24 | 157.59 on 09/13/24 | 90.72 on 09/18/24 | 570.39 on 09/13/24 |
High | 0.0004 on 05/14/24 | 157.23 on 09/16/24 | 166.04 on 09/19/24 | 94.59 on 09/16/24 | 586.55 on 09/19/24 |
1-Month | |||||
%Chg | N/A since 05/09/24 | +2.65% since 08/19/24 | +7.21% since 08/19/24 | +3.91% since 08/19/24 | +1.33% since 08/19/24 |
Low | 0.0001 on 05/14/24 | 149.52 on 09/11/24 | 147.37 on 08/20/24 | 88.05 on 08/20/24 | 558.41 on 09/11/24 |
High | 0.0004 on 05/14/24 | 159.36 on 09/04/24 | 166.04 on 09/19/24 | 94.59 on 09/16/24 | 590.11 on 09/03/24 |
3-Month | |||||
%Chg | N/A since 05/09/24 | +12.98% since 06/18/24 | +14.72% since 06/18/24 | +7.85% since 06/18/24 | +9.93% since 06/18/24 |
Low | 0.0001 on 05/14/24 | 135.47 on 06/28/24 | 131.76 on 08/07/24 | 82.74 on 08/06/24 | 525.36 on 07/10/24 |
High | 0.0004 on 05/14/24 | 159.36 on 09/04/24 | 166.04 on 09/19/24 | 94.59 on 09/16/24 | 593.86 on 08/02/24 |
6-Month | |||||
%Chg | N/A since 05/09/24 | +20.19% since 03/19/24 | +17.94% since 03/19/24 | +19.16% since 03/19/24 | -10.06% since 03/19/24 |
Low | 0.0001 on 05/14/24 | 125.42 on 04/18/24 | 125.64 on 04/18/24 | 76.11 on 03/26/24 | 525.36 on 07/10/24 |
High | 0.0004 on 05/14/24 | 159.36 on 09/04/24 | 166.04 on 09/19/24 | 94.59 on 09/16/24 | 653.13 on 03/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 0 | 17,272,584 | 14,309,130 | 9,308,327 | 8,745,189 |
Shares Outstanding, K | 0 | 111,092 | 87,700 | 100,685 | 15,139 |
Annual Sales | 10,440,000 | 9,252,000,000 | 12,140,150,000 | 4,801,200,000 | 2,264,420,000 |
Annual Net Income | -145,970,000 | 854,000,000 | 691,540,000 | 352,000,000 | 272,510,000 |
Last Quarter Sales | N/A | 2,397,000,000 | 3,186,720,000 | 1,301,200,000 | 595,880,000 |
Last Quarter Net Income | N/A | 229,000,000 | 222,680,000 | 114,100,000 | 70,890,000 |
60-Month Beta | 0.29 | 0.89 | 0.87 | 0.88 | 0.44 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.35 on 07/23/24 | 2.59 on 08/06/24 | 1.11 on 08/05/24 | 5.47 on 07/24/24 |
Latest Earnings Date | 01/02/20 | 10/22/24 | 11/05/24 | 10/24/24 | 10/29/24 |
Most Recent Dividend | N/A | 0.750 on 07/08/24 | N/A | 0.150 on 06/28/24 | 0.500 on 08/12/24 |
Next Ex-Dividends Date | 02/13/14 | 10/04/24 | N/A | 10/01/24 | 08/12/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.74 | 16.95 | 22.60 | 26.74 |