Helios and Matheson Analytics Inc (HMNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMNY | DGX | DVA | CHE | EHC |
| Company | Helios and Matheson Analytics Inc | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Chemed Inc | Encompass Health Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 136.02 | 136.68 | 575.21 | 85.15 |
| High | 0.0001 | 136.51 | 138.10 | 580.87 | 86.60 |
| Low | 0.0001 | 135.35 | 135.40 | 570.26 | 84.93 |
| Last | 0.0001 | 136.41 | 136.83 | 583.07 | 85.59 |
| Change | unch | +0.77 | -0.04 | +12.01 | +1.08 |
| % Change | unch | +0.57% | -0.03% | +2.10% | +1.28% |
| Volume | 405,818 | 224,906 | 511,790 | 42,333 | 434,233 |
| 20-Day Average Volume | 990,560 | 1,038,675 | 794,273 | 83,598 | 687,035 |
| Previous Close | 0.0001 | 135.64 | 136.87 | 571.06 | 84.51 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 133.12 | 133.41 | 591.48 | 81.98 |
| 20-Day Raw Stochastic | 0.00% | 63.03% | 59.59% | 30.48% | 91.45% |
| 20-Day Relative Strength | 48.65% | 56.38% | 56.43% | 40.91% | 67.62% |
| Weighted Alpha | 0.00 | +5.17 | +54.28 | +5.10 | +45.20 |
| Today's Opinion | 24% Sell | 56% Buy | 88% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 88% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 16% Sell | 24% Sell | 88% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/31/23 | -1.46% since 04/30/24 | -1.30% since 04/30/24 | +1.81% since 04/30/24 | +3.03% since 04/30/24 |
| Low | 0.0001 on 09/20/23 | 135.26 on 05/03/24 | 131.27 on 05/03/24 | 556.88 on 05/03/24 | 82.38 on 05/02/24 |
| High | 0.0001 on 09/20/23 | 138.41 on 05/01/24 | 145.04 on 05/03/24 | 578.44 on 05/07/24 | 86.60 on 05/07/24 |
| 1-Month | |||||
| %Chg | unch since 06/20/23 | +4.23% since 04/05/24 | +2.69% since 04/05/24 | -8.24% since 04/05/24 | +3.06% since 04/05/24 |
| Low | 0.0001 on 09/20/23 | 125.42 on 04/18/24 | 125.64 on 04/18/24 | 556.88 on 05/03/24 | 78.53 on 04/18/24 |
| High | 0.0001 on 09/20/23 | 142.46 on 04/29/24 | 145.04 on 05/03/24 | 632.22 on 04/08/24 | 86.60 on 05/07/24 |
| 3-Month | |||||
| %Chg | unch since 06/02/23 | +6.86% since 02/07/24 | +22.93% since 02/07/24 | -2.45% since 02/07/24 | +18.07% since 02/07/24 |
| Low | 0.0001 on 09/20/23 | 123.30 on 02/21/24 | 108.76 on 02/12/24 | 556.88 on 05/03/24 | 72.37 on 02/08/24 |
| High | 0.0001 on 09/20/23 | 142.46 on 04/29/24 | 145.04 on 05/03/24 | 654.62 on 03/15/24 | 86.60 on 05/07/24 |
| 6-Month | |||||
| %Chg | unch since 03/16/23 | +2.47% since 11/07/23 | +71.31% since 11/07/23 | -0.29% since 11/07/23 | +33.42% since 11/07/23 |
| Low | 0.0001 on 09/20/23 | 123.04 on 02/01/24 | 82.18 on 11/08/23 | 556.88 on 05/03/24 | 62.58 on 11/10/23 |
| High | 0.0001 on 09/20/23 | 143.63 on 01/02/24 | 145.04 on 05/03/24 | 654.62 on 03/15/24 | 86.60 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 15,068,519 | 12,003,498 | 8,645,272 | 8,508,889 |
| Shares Outstanding, K | 20 | 111,092 | 87,700 | 15,139 | 100,685 |
| Annual Sales | 10,440,000 | 9,252,000,000 | 12,140,150,000 | 2,264,420,000 | 4,801,200,000 |
| Annual Net Income | -145,970,000 | 854,000,000 | 691,540,000 | 272,510,000 | 352,000,000 |
| Last Quarter Sales | N/A | 2,366,000,000 | 3,070,560,000 | 589,230,000 | 1,316,000,000 |
| Last Quarter Net Income | N/A | 194,000,000 | 239,650,000 | 65,020,000 | 112,500,000 |
| 60-Month Beta | 0.04 | 0.88 | 1.04 | 0.46 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.04 on 04/23/24 | 2.38 on 05/02/24 | 5.20 on 04/24/24 | 1.12 on 04/24/24 |
| Latest Earnings Date | 01/02/20 | 04/23/24 | 05/02/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | 0.080 on 02/13/14 | 0.710 on 01/16/24 | N/A | 0.400 on 02/23/24 | 0.150 on 03/28/24 |
| Next Ex-Dividends Date | 02/13/14 | 01/16/24 | N/A | 02/23/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.77 | 14.65 | 26.36 | 21.45 |