Horace Mann Educators Corp (HMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMN | MET | AIG | PRU | HIG |
| Company | Horace Mann Educators Corp | Metlife Inc | American International Group | Prudential Financial Inc | Hartford Financial Services Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.82 | 71.30 | 80.25 | 116.27 | 99.73 |
| High | 39.25 | 71.97 | 80.63 | 116.93 | 100.25 |
| Low | 38.72 | 71.13 | 79.86 | 115.65 | 99.40 |
| Last | 39.17 | 71.66 | 79.89 | 116.69 | 99.68 |
| Change | +0.37 | +0.40 | -0.39 | +0.46 | +0.34 |
| % Change | +0.95% | +0.56% | -0.49% | +0.40% | +0.34% |
| Volume | 225,474 | 2,426,293 | 3,137,122 | 1,086,043 | 1,112,682 |
| 20-Day Average Volume | 214,824 | 3,325,446 | 4,103,192 | 1,481,114 | 1,674,335 |
| Previous Close | 38.80 | 71.26 | 80.28 | 116.23 | 99.34 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.52 | 70.91 | 75.61 | 111.40 | 98.03 |
| 20-Day Raw Stochastic | 98.52% | 76.60% | 90.59% | 97.63% | 82.31% |
| 20-Day Relative Strength | 69.14% | 51.66% | 65.75% | 61.14% | 55.21% |
| Weighted Alpha | +26.51 | +37.03 | +52.84 | +45.76 | +46.92 |
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 48% Buy | 88% Buy | 80% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.82% since 05/01/24 | -0.31% since 05/01/24 | +5.38% since 05/01/24 | +3.91% since 05/01/24 | +2.53% since 05/01/24 |
| Low | 37.30 on 05/03/24 | 68.06 on 05/02/24 | 76.22 on 05/03/24 | 110.28 on 05/02/24 | 96.31 on 05/03/24 |
| High | 39.25 on 05/08/24 | 72.64 on 05/02/24 | 80.76 on 05/07/24 | 116.93 on 05/08/24 | 100.25 on 05/08/24 |
| 1-Month | |||||
| %Chg | +9.78% since 04/08/24 | -2.87% since 04/08/24 | +2.62% since 04/08/24 | +1.05% since 04/08/24 | -3.00% since 04/08/24 |
| Low | 33.85 on 04/15/24 | 68.06 on 05/02/24 | 71.51 on 04/17/24 | 106.79 on 04/17/24 | 94.47 on 04/26/24 |
| High | 39.25 on 05/08/24 | 74.17 on 04/09/24 | 80.76 on 05/07/24 | 116.93 on 05/08/24 | 102.93 on 04/09/24 |
| 3-Month | |||||
| %Chg | +5.78% since 02/08/24 | +7.36% since 02/08/24 | +16.78% since 02/08/24 | +7.44% since 02/08/24 | +11.09% since 02/08/24 |
| Low | 33.85 on 04/15/24 | 66.40 on 02/09/24 | 68.04 on 02/20/24 | 104.02 on 02/13/24 | 89.19 on 02/09/24 |
| High | 39.25 on 05/08/24 | 74.68 on 04/04/24 | 80.76 on 05/07/24 | 118.69 on 04/04/24 | 103.64 on 04/08/24 |
| 6-Month | |||||
| %Chg | +20.56% since 11/08/23 | +20.74% since 11/08/23 | +27.66% since 11/08/23 | +28.67% since 11/08/23 | +36.47% since 11/08/23 |
| Low | 31.53 on 11/10/23 | 59.24 on 11/09/23 | 62.75 on 11/09/23 | 90.56 on 11/09/23 | 73.12 on 11/10/23 |
| High | 39.25 on 05/08/24 | 74.68 on 04/04/24 | 80.76 on 05/07/24 | 118.69 on 04/04/24 | 103.64 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,588,394 | 50,674,624 | 53,279,272 | 41,726,568 | 29,380,300 |
| Shares Outstanding, K | 40,938 | 711,123 | 663,668 | 359,000 | 295,755 |
| Annual Sales | 1,491,900,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 24,527,000,000 |
| Annual Net Income | 45,000,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 2,504,000,000 |
| Last Quarter Sales | 402,900,000 | 16,057,000,000 | 12,578,000,000 | 23,509,000,000 | 6,419,000,000 |
| Last Quarter Net Income | 39,500,000 | 867,000,000 | 1,216,000,000 | 1,138,000,000 | 753,000,000 |
| 60-Month Beta | 0.26 | 1.09 | 1.02 | 1.35 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 02/07/24 | 1.83 on 05/01/24 | 1.77 on 05/01/24 | 3.12 on 04/30/24 | 2.34 on 04/25/24 |
| Latest Earnings Date | 05/08/24 | 05/01/24 | 05/01/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | 0.340 on 03/14/24 | 0.545 on 05/06/24 | 0.360 on 03/13/24 | 1.300 on 02/16/24 | 0.470 on 03/01/24 |
| Next Ex-Dividends Date | 03/14/24 | 05/06/24 | 06/14/24 | 02/16/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.88 | 9.28 | 11.56 | 9.54 | 10.36 |