Horace Mann Educators Corp (HMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMN | CI | PUK | MET | AIG |
| Company | Horace Mann Educators Corp | The Cigna Group | Prudential Public Ltd Company ADR | Metlife Inc | American International Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 36.28 | 347.60 | 19.75 | 71.47 | 79.58 |
| High | 37.48 | 350.05 | 20.00 | 72.86 | 80.31 |
| Low | 34.93 | 346.47 | 19.72 | 71.47 | 79.30 |
| Last | 35.13 | 349.63 | 19.87 | 72.63 | 80.00 |
| Change | -4.04 | +2.28 | +0.33 | +0.97 | +0.11 |
| % Change | -10.31% | +0.66% | +1.69% | +1.35% | +0.14% |
| Volume | 442,552 | 623,017 | 697,754 | 1,507,206 | 1,443,100 |
| 20-Day Average Volume | 229,528 | 1,451,848 | 1,037,654 | 3,192,534 | 3,978,284 |
| Previous Close | 39.17 | 347.35 | 19.54 | 71.66 | 79.89 |
| Industry | Insurance - Multi Line | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.58 | 350.13 | 18.40 | 70.99 | 75.90 |
| 20-Day Raw Stochastic | 29.44% | 54.66% | 94.62% | 92.60% | 91.78% |
| 20-Day Relative Strength | 45.00% | 50.46% | 57.03% | 54.74% | 66.04% |
| Weighted Alpha | +10.09 | +35.70 | -28.47 | +39.24 | +53.13 |
| Today's Opinion | 64% Buy | 40% Buy | 56% Sell | 72% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 64% Sell | 56% Buy | 88% Buy |
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Sell | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.37% since 05/02/24 | +1.44% since 05/02/24 | +6.81% since 05/02/24 | +3.22% since 05/02/24 | +2.43% since 05/02/24 |
| Low | 34.93 on 05/09/24 | 334.71 on 05/03/24 | 18.87 on 05/03/24 | 69.19 on 05/03/24 | 76.22 on 05/03/24 |
| High | 39.25 on 05/08/24 | 349.91 on 05/09/24 | 20.00 on 05/09/24 | 72.86 on 05/09/24 | 80.76 on 05/07/24 |
| 1-Month | |||||
| %Chg | +0.45% since 04/09/24 | -2.24% since 04/09/24 | +7.50% since 04/09/24 | -0.52% since 04/09/24 | +5.93% since 04/09/24 |
| Low | 33.85 on 04/15/24 | 334.71 on 05/03/24 | 17.12 on 04/16/24 | 68.06 on 05/02/24 | 71.51 on 04/17/24 |
| High | 39.25 on 05/08/24 | 361.71 on 05/02/24 | 20.00 on 05/09/24 | 72.86 on 05/09/24 | 80.76 on 05/07/24 |
| 3-Month | |||||
| %Chg | -5.19% since 02/09/24 | +4.34% since 02/09/24 | -3.38% since 02/09/24 | +7.41% since 02/09/24 | +15.74% since 02/09/24 |
| Low | 33.85 on 04/15/24 | 330.71 on 03/01/24 | 17.12 on 04/16/24 | 67.04 on 02/13/24 | 68.04 on 02/20/24 |
| High | 39.25 on 05/08/24 | 365.71 on 03/28/24 | 21.42 on 02/16/24 | 74.68 on 04/04/24 | 80.76 on 05/07/24 |
| 6-Month | |||||
| %Chg | +11.24% since 11/09/23 | +20.96% since 11/09/23 | -9.30% since 11/09/23 | +22.24% since 11/09/23 | +27.29% since 11/09/23 |
| Low | 31.53 on 11/10/23 | 253.95 on 12/08/23 | 17.12 on 04/16/24 | 59.45 on 11/10/23 | 62.96 on 11/10/23 |
| High | 39.25 on 05/08/24 | 365.71 on 03/28/24 | 23.73 on 11/17/23 | 74.68 on 04/04/24 | 80.76 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,603,541 | 98,673,112 | 26,901,892 | 50,959,076 | 53,020,440 |
| Shares Outstanding, K | 40,938 | 284,074 | 1,376,760 | 711,123 | 663,668 |
| Annual Sales | 1,491,900,000 | 195,265,000,000 | 9,371,000,000 | 66,905,000,000 | 46,802,000,000 |
| Annual Net Income | 45,000,000 | 5,164,000,000 | 1,701,000,000 | 1,578,000,000 | 3,643,000,000 |
| Last Quarter Sales | 402,900,000 | 57,255,000,000 | 13,715,193,120 | 16,057,000,000 | 12,578,000,000 |
| Last Quarter Net Income | 39,500,000 | -277,000,000 | 239,416,611 | 867,000,000 | 1,216,000,000 |
| 60-Month Beta | 0.26 | 0.57 | 1.27 | 1.09 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 05/08/24 | 6.47 on 05/02/24 | N/A | 1.83 on 05/01/24 | 1.77 on 05/01/24 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 03/20/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | 0.340 on 03/14/24 | 1.400 on 03/05/24 | 0.284 on 04/01/24 | 0.545 on 05/06/24 | 0.360 on 03/13/24 |
| Next Ex-Dividends Date | 03/14/24 | 06/04/24 | 04/01/24 | 05/06/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.19 | 13.25 | 0.00 | 9.29 | 11.60 |