Horace Mann Educators Corp (HMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HMN | CI | MET | PUK | AIG |
Company | Horace Mann Educators Corp | The Cigna Group | Metlife Inc | Prudential Public Ltd Company ADR | American International Group |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 34.56 | 356.75 | 81.00 | 16.96 | 73.45 |
High | 34.84 | 358.91 | 81.04 | 16.96 | 73.94 |
Low | 34.38 | 352.01 | 80.55 | 16.72 | 73.07 |
Last | 34.75 | 356.14 | 80.85 | 16.80 | 73.76 |
Change | +0.16 | -1.12 | -0.24 | -0.61 | -0.13 |
% Change | +0.46% | -0.31% | -0.30% | -3.50% | -0.18% |
Volume | 971,500 | 2,900,900 | 8,989,800 | 911,400 | 15,499,800 |
20-Day Average Volume | 284,110 | 1,271,300 | 3,382,835 | 1,208,655 | 4,351,985 |
Previous Close | 34.59 | 357.26 | 81.09 | 17.41 | 73.89 |
Industry | Insurance - Multi Line | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 34.63 | 358.78 | 76.67 | 16.91 | 74.13 |
20-Day Raw Stochastic | 50.29% | 40.49% | 93.51% | 45.97% | 43.38% |
20-Day Relative Strength | 53.51% | 53.96% | 67.35% | 47.14% | 48.77% |
Weighted Alpha | +12.84 | +22.12 | +29.29 | -25.74 | +14.97 |
Today's Opinion | 8% Buy | 88% Buy | 100% Buy | 100% Sell | 40% Sell |
Previous Opinion | 40% Sell | 88% Buy | 100% Buy | 72% Sell | 40% Sell |
Last Month's Opinion | 32% Sell | 48% Buy | 88% Buy | 88% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.27% since 09/13/24 | -2.35% since 09/13/24 | +6.12% since 09/13/24 | +1.94% since 09/13/24 | +0.89% since 09/13/24 |
Low | 33.65 on 09/16/24 | 352.01 on 09/20/24 | 76.26 on 09/16/24 | 16.27 on 09/16/24 | 72.77 on 09/16/24 |
High | 34.84 on 09/20/24 | 370.83 on 09/16/24 | 81.39 on 09/19/24 | 17.46 on 09/19/24 | 74.65 on 09/19/24 |
1-Month | |||||
%Chg | +3.36% since 08/20/24 | +3.95% since 08/20/24 | +11.18% since 08/20/24 | -0.83% since 08/20/24 | -0.16% since 08/20/24 |
Low | 33.00 on 09/11/24 | 338.82 on 08/22/24 | 72.41 on 08/21/24 | 15.77 on 09/10/24 | 71.01 on 09/10/24 |
High | 36.48 on 09/04/24 | 370.83 on 09/16/24 | 81.39 on 09/19/24 | 18.01 on 08/26/24 | 77.35 on 09/03/24 |
3-Month | |||||
%Chg | +3.86% since 06/20/24 | +5.40% since 06/20/24 | +14.11% since 06/20/24 | -7.28% since 06/20/24 | -1.50% since 06/20/24 |
Low | 31.81 on 07/05/24 | 316.55 on 07/05/24 | 67.30 on 08/05/24 | 15.77 on 09/10/24 | 69.00 on 08/05/24 |
High | 36.48 on 09/04/24 | 370.83 on 09/16/24 | 81.39 on 09/19/24 | 19.48 on 06/24/24 | 79.95 on 07/30/24 |
6-Month | |||||
%Chg | -2.28% since 03/20/24 | +0.65% since 03/20/24 | +10.21% since 03/20/24 | -12.73% since 03/20/24 | -3.88% since 03/20/24 |
Low | 31.81 on 07/05/24 | 316.55 on 07/05/24 | 67.30 on 08/05/24 | 15.77 on 09/10/24 | 69.00 on 08/05/24 |
High | 39.25 on 05/08/24 | 370.83 on 09/16/24 | 81.39 on 09/19/24 | 21.10 on 05/16/24 | 80.83 on 05/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,416,945 | 101,488,280 | 57,664,960 | 23,936,716 | 49,038,432 |
Shares Outstanding, K | 40,964 | 284,074 | 711,123 | 1,374,883 | 663,668 |
Annual Sales | 1,491,900,000 | 195,265,000,000 | 66,905,000,000 | 9,371,000,000 | 46,802,000,000 |
Annual Net Income | 45,000,000 | 5,164,000,000 | 1,578,000,000 | 1,701,000,000 | 3,643,000,000 |
Last Quarter Sales | 388,100,000 | 60,523,000,000 | 17,823,000,000 | 13,715,193,120 | 6,560,000,000 |
Last Quarter Net Income | 3,800,000 | 1,548,000,000 | 946,000,000 | 239,416,611 | -3,977,000,000 |
60-Month Beta | 0.28 | 0.50 | 1.04 | 1.22 | 1.06 |
Per-Share Information | |||||
Most Recent Earnings | 0.20 on 08/07/24 | 6.72 on 08/01/24 | 2.28 on 07/31/24 | N/A | 1.16 on 07/31/24 |
Latest Earnings Date | 11/07/24 | 11/07/24 | 11/06/24 | 08/28/24 | 11/06/24 |
Most Recent Dividend | 0.340 on 09/16/24 | 1.400 on 09/04/24 | 0.545 on 08/06/24 | 0.137 on 09/06/24 | 0.400 on 09/16/24 |
Next Ex-Dividends Date | 09/16/24 | 09/04/24 | 08/06/24 | 09/06/24 | 09/16/24 |
Ratios | |||||
Price/Earnings ttm | 16.46 | 13.29 | 9.89 | 0.00 | 11.58 |