Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Hoegh Lng Partners LP (HMLP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 17.41 79.02 8.29 9.18 16.36
High 17.61 80.08 8.37 9.28 16.78
Low 17.32 78.33 8.25 9.06 16.17
Last 17.54 79.22 8.35 9.07 16.73
Change +0.10 -0.10 +0.02 -0.12 +0.22
% Change +0.57% -0.13% +0.24% -1.31% +1.33%
Volume 69,300 274,400 169,000 491,000 825,500
20-Day Average Volume 78,460 486,875 401,500 512,080 1,131,460
Previous Close 17.44 79.32 8.33 9.19 16.51
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 17.76 80.96 8.74 9.34 18.20
20-Day Raw Stochastic 34.52% 26.48% 8.28% 5.79% 11.74%
20-Day Relative Strength 41.32% 47.28% 41.01% 43.55% 37.36%
Weighted Alpha -5.00 -2.50 -11.20 -6.40 -44.20
Today's Opinion 48% Sell Hold 56% Sell 40% Sell 96% Sell
Previous Opinion 48% Sell Hold 56% Sell 16% Sell 96% Sell
Last Month's Opinion 8% Sell 80% Buy 100% Buy 56% Buy 48% Sell
Performance  
5-Days  
%Chg +0.52% since 06/10/19 -3.57% since 06/10/19 -1.88% since 06/10/19 -1.73% since 06/10/19 -3.07% since 06/10/19
Low 17.23 on 06/12/19 78.33 on 06/17/19 8.21 on 06/12/19 9.06 on 06/17/19 16.17 on 06/17/19
High 17.75 on 06/11/19 83.55 on 06/11/19 8.70 on 06/11/19 9.40 on 06/14/19 17.86 on 06/11/19
1-Month  
%Chg -6.70% since 05/17/19 -6.00% since 05/17/19 -15.66% since 05/17/19 -11.25% since 05/17/19 -11.81% since 05/17/19
Low 16.86 on 05/29/19 76.62 on 05/31/19 8.21 on 06/12/19 9.00 on 06/03/19 16.17 on 06/17/19
High 18.83 on 05/21/19 86.44 on 05/22/19 9.90 on 05/21/19 10.21 on 05/20/19 20.94 on 05/21/19
3-Month  
%Chg -6.30% since 03/15/19 +7.27% since 03/15/19 +3.99% since 03/15/19 +14.38% since 03/15/19 -23.29% since 03/15/19
Low 16.86 on 05/29/19 73.52 on 03/18/19 7.89 on 03/27/19 7.92 on 03/25/19 16.17 on 06/17/19
High 19.98 on 04/29/19 86.44 on 05/22/19 10.22 on 05/16/19 10.70 on 05/02/19 22.66 on 03/21/19
6-Month  
%Chg +8.94% since 12/17/18 +18.12% since 12/17/18 +8.72% since 12/17/18 +5.83% since 12/17/18 -29.79% since 12/17/18
Low 14.50 on 12/20/18 60.63 on 12/24/18 6.77 on 12/27/18 7.35 on 12/24/18 16.17 on 06/17/19
High 19.98 on 04/29/19 86.44 on 05/22/19 10.22 on 05/16/19 10.70 on 05/02/19 24.83 on 01/09/19
Key Statistics  
Market Capitalization, $K 576,985 4,751,348 1,857,973 1,980,849 1,672,496
Shares Outstanding, K 33,084 59,901 223,046 215,544 101,302
Annual Sales 146,560,000 2,970,700,000 623,940,000 1,096,330,000 430,600,000
Annual Net Income 77,620,000 78,450,000 -110,070,000 278,800,000 -231,430,000
Last Quarter Sales 36,140,000 744,620,000 234,630,000 285,320,000 114,290,000
Last Quarter Net Income 14,130,000 44,300,000 19,530,000 285,320,000 -41,740,000
60-Month Beta 1.03 1.06 0.91 0.77 0.71
Per-Share Information  
Most Recent Earnings 0.34 on 05/29/19 0.74 on 05/02/19 N/A 1.26 on 05/01/19 N/A
Latest Earnings Date 05/29/19 07/24/19 08/08/19 08/07/19 05/21/19
Most Recent Dividend 0.440 on 05/08/19 N/A 0.060 on 09/25/17 0.125 on 04/18/19 0.150 on 06/12/19
Next Ex-Dividends Date 05/08/19 N/A 09/25/17 04/18/19 06/12/19
Ratios  
Price/Earnings ttm 9.55 27.11 0.00 8.60 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar