Hoegh Lng Partners LP (HMLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HMLP | KEX | EURN | SBLK | FRO |
Company | Hoegh Lng Partners LP | Kirby Corp | Euronav NV | Star Bulk Carriers | Frontline Plc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 9.23 | 126.07 | 16.51 | 21.50 | 23.81 |
High | 9.25 | 127.34 | 16.51 | 21.90 | 24.06 |
Low | 9.23 | 125.17 | 16.22 | 21.29 | 23.64 |
Last | 9.24 | 127.05 | 16.31 | 21.84 | 23.97 |
Change | +0.01 | +3.99 | unch | +0.80 | +0.83 |
% Change | +0.11% | +3.24% | unch | +3.80% | +3.59% |
Volume | 629,800 | 311,635 | 157,400 | 1,795,175 | 1,153,198 |
20-Day Average Volume | 124,380 | 389,415 | 184,075 | 2,020,719 | 1,766,996 |
Previous Close | 9.23 | 123.06 | 16.31 | 21.04 | 23.14 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.23 | 118.08 | 16.38 | 20.88 | 23.08 |
20-Day Raw Stochastic | 87.50% | 93.81% | 52.60% | 98.60% | 79.90% |
20-Day Relative Strength | 67.18% | 62.95% | 46.11% | 52.96% | 53.40% |
Weighted Alpha | +53.40 | +57.25 | +2.69 | +10.15 | +24.65 |
Today's Opinion | 100% Buy | 72% Buy | 80% Sell | 48% Sell | 24% Sell |
Previous Opinion | 96% Buy | 72% Buy | 80% Sell | 72% Sell | 56% Sell |
Last Month's Opinion | 100% Buy | 40% Buy | 56% Sell | 72% Sell | 32% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 09/16/22 | +8.55% since 09/12/24 | -6.48% since 07/05/24 | +5.73% since 09/12/24 | +5.26% since 09/12/24 |
Low | 9.22 on 09/19/22 | 117.06 on 09/13/24 | 15.89 on 07/10/24 | 20.71 on 09/13/24 | 22.32 on 09/13/24 |
High | 9.25 on 09/23/22 | 127.34 on 09/19/24 | 17.44 on 07/08/24 | 21.90 on 09/19/24 | 24.06 on 09/19/24 |
1-Month | |||||
%Chg | +0.22% since 08/23/22 | +6.27% since 08/19/24 | +2.71% since 06/12/24 | +2.36% since 08/19/24 | -4.42% since 08/19/24 |
Low | 9.17 on 08/26/22 | 110.95 on 09/11/24 | 15.05 on 06/14/24 | 19.75 on 09/10/24 | 21.56 on 09/10/24 |
High | 9.25 on 09/23/22 | 127.34 on 09/19/24 | 17.45 on 07/05/24 | 22.13 on 08/21/24 | 24.87 on 08/20/24 |
3-Month | |||||
%Chg | +3.24% since 06/23/22 | +6.52% since 06/18/24 | +0.18% since 04/12/24 | -7.86% since 06/18/24 | -2.67% since 06/18/24 |
Low | 8.95 on 07/05/22 | 102.74 on 08/05/24 | 15.05 on 06/14/24 | 19.75 on 09/10/24 | 21.56 on 09/10/24 |
High | 9.25 on 09/23/22 | 130.90 on 07/17/24 | 21.26 on 05/21/24 | 25.25 on 07/03/24 | 26.53 on 06/28/24 |
6-Month | |||||
%Chg | +90.52% since 03/23/22 | +40.30% since 03/19/24 | -7.12% since 01/12/24 | -7.35% since 03/19/24 | +3.40% since 03/19/24 |
Low | 4.91 on 03/24/22 | 89.28 on 03/20/24 | 14.10 on 03/20/24 | 19.75 on 09/10/24 | 21.56 on 09/10/24 |
High | 9.25 on 09/23/22 | 130.90 on 07/17/24 | 21.26 on 05/21/24 | 27.47 on 05/29/24 | 29.39 on 05/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 308,367 | 7,201,716 | 3,289,401 | 1,767,718 | 5,151,496 |
Shares Outstanding, K | 33,373 | 58,522 | 201,680 | 84,017 | 222,623 |
Annual Sales | 141,260,000 | 3,091,640,000 | 1,630,890,000 | 949,270,000 | 1,826,260,000 |
Annual Net Income | 60,000,000 | 222,940,000 | 858,030,000 | 173,560,000 | 656,410,000 |
Last Quarter Sales | 36,940,000 | 824,390,000 | 655,540,000 | 352,880,000 | 607,510,000 |
Last Quarter Net Income | 13,060,000 | 83,850,000 | 495,250,000 | 106,080,000 | 187,570,000 |
60-Month Beta | 1.39 | 1.17 | -0.06 | 0.97 | 0.04 |
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 08/24/22 | 1.43 on 08/01/24 | 0.44 on 05/08/24 | 0.78 on 08/07/24 | 0.62 on 08/30/24 |
Latest Earnings Date | 11/17/22 | 10/24/24 | 08/01/24 | 11/11/24 | 08/30/24 |
Most Recent Dividend | 0.010 on 07/29/22 | N/A | 0.189 on 07/09/24 | 0.700 on 08/27/24 | 0.620 on 09/13/24 |
Next Ex-Dividends Date | 07/29/22 | N/A | 07/09/24 | 08/27/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 7.38 | 26.09 | 6.60 | 7.75 | 11.28 |