Hoegh Lng Partners LP (HMLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMLP | KEX | EURN | FRO | GLNG |
| Company | Hoegh Lng Partners LP | Kirby Corp | Euronav NV | Frontline Plc | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 9.23 | 126.07 | 16.51 | 23.81 | 34.00 |
| High | 9.25 | 127.34 | 16.51 | 24.06 | 34.58 |
| Low | 9.23 | 125.17 | 16.22 | 23.64 | 33.63 |
| Last | 9.24 | 127.02 | 16.31 | 23.94 | 34.38 |
| Change | +0.01 | +3.96 | unch | +0.80 | +1.78 |
| % Change | +0.11% | +3.22% | unch | +3.46% | +5.46% |
| Volume | 629,800 | 504,300 | 157,400 | 1,527,300 | 1,227,000 |
| 20-Day Average Volume | 124,380 | 399,755 | 184,075 | 1,787,675 | 1,029,170 |
| Previous Close | 9.23 | 123.06 | 16.31 | 23.14 | 32.60 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.23 | 118.12 | 16.38 | 23.07 | 32.34 |
| 20-Day Raw Stochastic | 87.50% | 98.05% | 52.60% | 77.31% | 95.05% |
| 20-Day Relative Strength | 67.18% | 63.72% | 46.11% | 52.95% | 60.02% |
| Weighted Alpha | +53.40 | +58.42 | +2.69 | +24.09 | +58.38 |
| Today's Opinion | 100% Buy | 72% Buy | 80% Sell | 24% Sell | 88% Buy |
| Previous Opinion | 96% Buy | 72% Buy | 80% Sell | 56% Sell | 64% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Sell | 32% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 09/16/22 | +9.14% since 09/12/24 | -6.48% since 07/05/24 | +4.91% since 09/12/24 | +9.35% since 09/12/24 |
| Low | 9.22 on 09/19/22 | 117.06 on 09/13/24 | 15.89 on 07/10/24 | 22.32 on 09/13/24 | 31.74 on 09/13/24 |
| High | 9.25 on 09/23/22 | 127.34 on 09/19/24 | 17.44 on 07/08/24 | 24.06 on 09/19/24 | 34.58 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.22% since 08/23/22 | +6.86% since 08/19/24 | +2.71% since 06/12/24 | -4.74% since 08/19/24 | +3.99% since 08/19/24 |
| Low | 9.17 on 08/26/22 | 110.95 on 09/11/24 | 15.05 on 06/14/24 | 21.56 on 09/10/24 | 30.54 on 09/10/24 |
| High | 9.25 on 09/23/22 | 127.34 on 09/19/24 | 17.45 on 07/05/24 | 24.87 on 08/20/24 | 34.58 on 09/19/24 |
| 3-Month | |||||
| %Chg | +3.24% since 06/23/22 | +7.11% since 06/18/24 | +0.18% since 04/12/24 | -3.00% since 06/18/24 | +20.84% since 06/18/24 |
| Low | 8.95 on 07/05/22 | 102.74 on 08/05/24 | 15.05 on 06/14/24 | 21.56 on 09/10/24 | 28.31 on 06/20/24 |
| High | 9.25 on 09/23/22 | 130.90 on 07/17/24 | 21.26 on 05/21/24 | 26.53 on 06/28/24 | 36.52 on 07/24/24 |
| 6-Month | |||||
| %Chg | +90.52% since 03/23/22 | +41.07% since 03/19/24 | -7.12% since 01/12/24 | +3.06% since 03/19/24 | +42.60% since 03/19/24 |
| Low | 4.91 on 03/24/22 | 89.28 on 03/20/24 | 14.10 on 03/20/24 | 21.56 on 09/10/24 | 23.45 on 03/26/24 |
| High | 9.25 on 09/23/22 | 130.90 on 07/17/24 | 21.26 on 05/21/24 | 29.39 on 05/28/24 | 36.52 on 07/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 308,367 | 7,433,463 | 3,289,401 | 5,329,595 | 3,595,392 |
| Shares Outstanding, K | 33,373 | 58,522 | 201,680 | 222,623 | 104,578 |
| Annual Sales | 141,260,000 | 3,091,640,000 | 1,630,890,000 | 1,826,260,000 | 298,430,000 |
| Annual Net Income | 60,000,000 | 222,940,000 | 858,030,000 | 656,410,000 | -46,790,000 |
| Last Quarter Sales | 36,940,000 | 824,390,000 | 655,540,000 | 607,510,000 | 64,690,000 |
| Last Quarter Net Income | 13,060,000 | 83,850,000 | 495,250,000 | 187,570,000 | 25,910,000 |
| 60-Month Beta | 1.39 | 1.17 | -0.06 | 0.04 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/24/22 | 1.43 on 08/01/24 | 0.44 on 05/08/24 | 0.62 on 08/30/24 | 0.42 on 08/15/24 |
| Latest Earnings Date | 11/17/22 | 10/24/24 | 08/01/24 | 08/30/24 | 08/15/24 |
| Most Recent Dividend | 0.010 on 07/29/22 | N/A | 0.189 on 07/09/24 | 0.620 on 09/13/24 | 0.250 on 08/26/24 |
| Next Ex-Dividends Date | 07/29/22 | N/A | 07/09/24 | 09/13/24 | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.38 | 26.13 | 6.60 | 11.23 | 14.05 |