Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Hoegh Lng Partners LP (HMLP)

Hoegh Lng Partners LP (HMLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 9.23 122.48 16.51 23.17 34.13
High 9.25 126.12 16.51 23.50 34.35
Low 9.23 122.34 16.22 23.03 32.58
Last 9.24 123.06 16.31 23.14 32.60
Change +0.01 +0.18 unch -0.09 -0.86
% Change +0.11% +0.15% unch -0.39% -2.57%
Volume 629,800 640,133 157,400 1,190,061 1,539,035
20-Day Average Volume 124,380 399,347 184,075 1,745,093 997,437
Previous Close 9.23 122.88 16.31 23.23 33.46
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options No Yes No Yes Yes
Technicals  
20-Day Moving Average 9.23 117.56 16.38 23.10 32.26
20-Day Raw Stochastic 87.50% 79.83% 52.60% 49.45% 54.07%
20-Day Relative Strength 67.18% 58.89% 46.11% 48.03% 51.62%
Weighted Alpha +53.40 +51.74 +2.69 +18.49 +47.33
Today's Opinion 100% Buy 72% Buy 80% Sell 56% Sell 64% Buy
Previous Opinion 96% Buy 72% Buy 80% Sell 56% Sell 80% Buy
Last Month's Opinion 100% Buy 56% Buy 56% Sell 48% Buy 72% Buy
Performance  
5-Days  
%Chg +0.22% since 09/16/22 +7.35% since 09/11/24 -6.48% since 07/05/24 +3.81% since 09/11/24 +4.59% since 09/11/24
Low 9.22 on 09/19/22 114.83 on 09/12/24 15.89 on 07/10/24 22.32 on 09/13/24 31.21 on 09/12/24
High 9.25 on 09/23/22 126.12 on 09/18/24 17.44 on 07/08/24 23.50 on 09/18/24 34.35 on 09/18/24
1-Month  
%Chg +0.22% since 08/23/22 +3.00% since 08/16/24 +2.71% since 06/12/24 -8.03% since 08/16/24 -0.73% since 08/16/24
Low 9.17 on 08/26/22 110.95 on 09/11/24 15.05 on 06/14/24 21.56 on 09/10/24 30.54 on 09/10/24
High 9.25 on 09/23/22 126.12 on 09/18/24 17.45 on 07/05/24 25.33 on 08/19/24 34.35 on 09/18/24
3-Month  
%Chg +3.24% since 06/23/22 +3.77% since 06/18/24 +0.18% since 04/12/24 -6.24% since 06/18/24 +14.59% since 06/18/24
Low 8.95 on 07/05/22 102.74 on 08/05/24 15.05 on 06/14/24 21.56 on 09/10/24 28.31 on 06/20/24
High 9.25 on 09/23/22 130.90 on 07/17/24 21.26 on 05/21/24 26.53 on 06/28/24 36.52 on 07/24/24
6-Month  
%Chg +90.52% since 03/23/22 +38.72% since 03/18/24 -7.12% since 01/12/24 -2.32% since 03/18/24 +36.80% since 03/18/24
Low 4.91 on 03/24/22 88.75 on 03/19/24 14.10 on 03/20/24 21.56 on 09/10/24 23.45 on 03/26/24
High 9.25 on 09/23/22 130.90 on 07/17/24 21.26 on 05/21/24 29.39 on 05/28/24 36.52 on 07/24/24
Key Statistics  
Market Capitalization, $K 308,367 7,191,182 3,289,401 5,171,532 3,499,180
Shares Outstanding, K 33,373 58,522 201,680 222,623 104,578
Annual Sales 141,260,000 3,091,640,000 1,630,890,000 1,826,260,000 298,430,000
Annual Net Income 60,000,000 222,940,000 858,030,000 656,410,000 -46,790,000
Last Quarter Sales 36,940,000 824,390,000 655,540,000 607,510,000 64,690,000
Last Quarter Net Income 13,060,000 83,850,000 495,250,000 187,570,000 25,910,000
60-Month Beta 1.39 1.17 -0.06 0.04 0.58
Per-Share Information  
Most Recent Earnings 0.26 on 08/24/22 1.43 on 08/01/24 0.44 on 05/08/24 0.62 on 08/30/24 0.42 on 08/15/24
Latest Earnings Date 11/17/22 10/24/24 08/01/24 08/30/24 08/15/24
Most Recent Dividend 0.010 on 07/29/22 N/A 0.189 on 07/09/24 0.620 on 09/13/24 0.250 on 08/26/24
Next Ex-Dividends Date 07/29/22 N/A 07/09/24 09/13/24 08/26/24
Ratios  
Price/Earnings ttm 7.38 25.55 6.60 11.27 13.97
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar