Himalaya Technologies Inc (HMLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMLA | EOG | PXD | DVN | LNG |
| Company | Himalaya Technologies Inc | Eog Resources | Pioneer Natural Resources Company | Devon Energy Corp | Cheniere Energy |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0007 | 135.12 | 273.00 | 52.43 | 158.75 |
| High | 0.0007 | 135.63 | 273.00 | 52.56 | 159.88 |
| Low | 0.0007 | 134.36 | 265.02 | 52.11 | 157.98 |
| Last | 0.0007 | 135.54 | 269.92 | 52.53 | 159.34 |
| Change | +0.0001 | +0.18 | -5.23 | -0.08 | -0.02 |
| % Change | +16.67% | +0.13% | -1.90% | -0.15% | -0.01% |
| Volume | 800,000 | 621,154 | 906,899 | 1,903,188 | 479,415 |
| 20-Day Average Volume | 1,091,230 | 2,855,091 | 1,608,154 | 6,814,917 | 1,616,556 |
| Previous Close | 0.0006 | 135.36 | 275.15 | 52.61 | 159.36 |
| Industry | Finance - Misc Services | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0007 | 134.33 | 270.97 | 52.61 | 157.90 |
| 20-Day Raw Stochastic | 71.43% | 65.25% | 41.81% | 44.97% | 57.41% |
| 20-Day Relative Strength | 47.37% | 64.84% | 59.04% | 62.67% | 50.03% |
| Weighted Alpha | -79.18 | +17.42 | +27.61 | +6.15 | +1.13 |
| Today's Opinion | 72% Sell | 88% Buy | 80% Buy | 72% Buy | 64% Sell |
| Previous Opinion | 80% Sell | 88% Buy | 100% Buy | 88% Buy | 48% Sell |
| Last Month's Opinion | 24% Sell | 24% Buy | 100% Buy | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.67% since 04/16/24 | +1.69% since 04/19/24 | -0.74% since 04/19/24 | +1.23% since 04/19/24 | -2.03% since 04/19/24 |
| Low | 0.0005 on 04/18/24 | 131.67 on 04/22/24 | 265.02 on 04/26/24 | 51.11 on 04/22/24 | 155.78 on 04/24/24 |
| High | 0.0008 on 04/17/24 | 136.32 on 04/25/24 | 277.35 on 04/25/24 | 52.71 on 04/23/24 | 162.00 on 04/22/24 |
| 1-Month | |||||
| %Chg | -12.50% since 03/25/24 | +7.66% since 03/26/24 | +4.47% since 03/26/24 | +7.53% since 03/26/24 | -0.66% since 03/26/24 |
| Low | 0.0002 on 03/28/24 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 48.48 on 03/27/24 | 152.88 on 04/16/24 |
| High | 0.0009 on 03/28/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 163.00 on 04/19/24 |
| 3-Month | |||||
| %Chg | -56.25% since 01/25/24 | +17.21% since 01/26/24 | +16.44% since 01/26/24 | +23.10% since 01/26/24 | -5.38% since 01/26/24 |
| Low | 0.0002 on 03/28/24 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 40.47 on 02/05/24 | 152.31 on 03/05/24 |
| High | 0.0017 on 01/30/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 167.18 on 01/29/24 |
| 6-Month | |||||
| %Chg | -22.22% since 10/25/23 | +5.85% since 10/26/23 | +10.39% since 10/26/23 | +11.23% since 10/26/23 | -5.46% since 10/26/23 |
| Low | 0.0002 on 03/28/24 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 40.47 on 02/05/24 | 152.31 on 03/05/24 |
| High | 0.0038 on 12/27/23 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 183.46 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 224 | 77,861,240 | 64,281,364 | 33,407,350 | 36,758,136 |
| Shares Outstanding, K | 320,011 | 575,216 | 233,623 | 635,000 | 230,661 |
| Annual Sales | 0 | 24,186,000,000 | 19,362,000,000 | 15,258,000,000 | 20,394,000,000 |
| Annual Net Income | -580,000 | 7,594,000,000 | 4,894,000,000 | 3,747,000,000 | 9,881,000,000 |
| Last Quarter Sales | 0 | 6,357,000,000 | 5,218,000,000 | 4,145,000,000 | 4,823,000,000 |
| Last Quarter Net Income | -360,000 | 1,988,000,000 | 1,269,000,000 | 1,152,000,000 | 1,377,000,000 |
| 60-Month Beta | -0.58 | 1.40 | 1.31 | 2.19 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/26/24 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 1.41 on 02/27/24 | 5.76 on 02/22/24 |
| Latest Earnings Date | 03/27/24 | 05/02/24 | 05/02/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.440 on 03/14/24 | 0.435 on 02/05/24 |
| Next Ex-Dividends Date | N/A | 04/15/24 | 03/01/24 | 03/14/24 | 02/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.60 | 13.25 | 9.14 | 7.63 |