Oliveda International Inc. (HMCPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMCPD | XPON | BKYI | ||
| Company | Oliveda International Inc. | Expion360 Inc | Bio-Key Intl Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.0000 | 1.6500 | 1.7400 | ||
| High | 1.9700 | 1.9100 | 1.9297 | ||
| Low | 1.0000 | 1.5550 | 1.6200 | ||
| Last | 1.0000 | 1.7400 | 1.9000 | ||
| Change | unch | unch | +0.1800 | ||
| % Change | unch | unch | +10.47% | ||
| Volume | 200 | 105,300 | 34,500 | ||
| 20-Day Average Volume | 3,077 | 66,735 | 8,140 | ||
| Previous Close | 1.0000 | 1.7400 | 1.7200 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1300 | 1.9815 | 1.6860 | ||
| 20-Day Raw Stochastic | 17.65% | 24.69% | 92.16% | ||
| 20-Day Relative Strength | 47.03% | 38.36% | 56.37% | ||
| Weighted Alpha | -32.73 | -74.65 | -72.06 | ||
| Today's Opinion | N/A | 100% Sell | 64% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -71.01% since 03/15/17 | -16.35% since 05/17/24 | +11.11% since 05/17/24 | ||
| Low | 0.6500 on 03/23/17 | 1.5400 on 05/22/24 | 1.6000 on 05/22/24 | ||
| High | 2.8500 on 03/21/17 | 2.0800 on 05/20/24 | 1.9297 on 05/24/24 | ||
| 1-Month | |||||
| %Chg | +81.82% since 02/23/17 | -18.31% since 04/24/24 | +19.50% since 04/24/24 | ||
| Low | 0.2500 on 03/07/17 | 1.5400 on 05/22/24 | 1.4801 on 04/26/24 | ||
| High | 4.5000 on 03/07/17 | 2.3600 on 04/26/24 | 1.9297 on 05/24/24 | ||
| 3-Month | |||||
| %Chg | +185.71% since 12/27/16 | -55.61% since 02/23/24 | -0.52% since 02/23/24 | ||
| Low | 0.2500 on 03/07/17 | 1.5400 on 05/22/24 | 1.4801 on 04/26/24 | ||
| High | 4.5000 on 03/07/17 | 4.1800 on 02/29/24 | 2.4300 on 03/12/24 | ||
| 6-Month | |||||
| %Chg | +100.00% since 09/27/16 | -56.82% since 11/24/23 | -37.54% since 11/24/23 | ||
| Low | 0.2500 on 03/07/17 | 1.5400 on 05/22/24 | 1.4801 on 04/26/24 | ||
| High | 4.5000 on 03/07/17 | 6.3900 on 12/06/23 | 4.4280 on 11/30/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 12,955 | 1,451 | ||
| Shares Outstanding, K | 0 | 7,445 | 763 | ||
| Annual Sales | 0 | 5,980,000 | 7,020,000 | ||
| Annual Net Income | 0 | -7,460,000 | -11,910,000 | ||
| Last Quarter Sales | N/A | 970,000 | 1,820,000 | ||
| Last Quarter Net Income | N/A | -2,190,000 | -640,000 | ||
| 60-Month Beta | 2.78 | 0.65 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.31 on 05/14/24 | -1.44 on 10/25/23 | ||
| Latest Earnings Date | N/A | 05/14/24 | 05/28/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||