Helix Energy Solutions Group (HLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLX | SLB | HAL | FTI | CLB |
| Company | Helix Energy Solutions Group | Schlumberger N.V. | Halliburton Company | Technipfmc Plc | Core Laboratories Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.99 | 41.52 | 29.30 | 25.43 | 18.09 |
| High | 10.21 | 42.09 | 29.60 | 25.84 | 19.20 |
| Low | 9.84 | 41.18 | 28.93 | 25.23 | 18.03 |
| Last | 9.84 | 41.42 | 29.10 | 25.36 | 18.30 |
| Change | -0.18 | -0.08 | -0.20 | -0.13 | -0.06 |
| % Change | -1.80% | -0.19% | -0.68% | -0.51% | -0.33% |
| Volume | 1,201,900 | 12,663,500 | 6,342,800 | 3,754,600 | 485,400 |
| 20-Day Average Volume | 1,342,450 | 11,378,060 | 8,184,635 | 3,725,565 | 347,410 |
| Previous Close | 10.02 | 41.50 | 29.30 | 25.49 | 18.36 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.29 | 42.20 | 29.78 | 25.39 | 18.09 |
| 20-Day Raw Stochastic | 30.96% | 36.80% | 31.98% | 55.69% | 54.26% |
| 20-Day Relative Strength | 42.14% | 41.66% | 40.36% | 47.59% | 45.83% |
| Weighted Alpha | -13.81 | -30.35 | -30.74 | +19.84 | -18.13 |
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | 8% Sell | 24% Buy |
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | 24% Buy | 24% Buy |
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.69% since 09/11/24 | +4.68% since 09/11/24 | +4.04% since 09/11/24 | +6.87% since 09/11/24 | +10.77% since 09/11/24 |
| Low | 9.24 on 09/12/24 | 39.37 on 09/12/24 | 27.54 on 09/12/24 | 23.35 on 09/12/24 | 16.39 on 09/12/24 |
| High | 10.21 on 09/18/24 | 42.09 on 09/18/24 | 29.60 on 09/18/24 | 25.84 on 09/18/24 | 19.20 on 09/18/24 |
| 1-Month | |||||
| %Chg | -8.55% since 08/16/24 | -7.50% since 08/16/24 | -7.27% since 08/16/24 | -6.04% since 08/16/24 | -6.11% since 08/16/24 |
| Low | 9.02 on 09/11/24 | 38.66 on 09/11/24 | 27.52 on 09/11/24 | 22.99 on 09/11/24 | 16.39 on 09/12/24 |
| High | 11.68 on 08/29/24 | 46.16 on 08/26/24 | 32.45 on 08/26/24 | 27.25 on 08/26/24 | 19.91 on 08/29/24 |
| 3-Month | |||||
| %Chg | -6.29% since 06/18/24 | -6.80% since 06/18/24 | -11.66% since 06/18/24 | +2.92% since 06/18/24 | +0.27% since 06/18/24 |
| Low | 9.02 on 09/11/24 | 38.66 on 09/11/24 | 27.52 on 09/11/24 | 22.99 on 09/11/24 | 16.39 on 09/12/24 |
| High | 13.05 on 07/17/24 | 50.94 on 07/19/24 | 37.08 on 07/18/24 | 29.85 on 08/01/24 | 25.13 on 07/31/24 |
| 6-Month | |||||
| %Chg | -2.09% since 03/18/24 | -22.48% since 03/18/24 | -22.83% since 03/18/24 | +3.17% since 03/18/24 | +13.88% since 03/18/24 |
| Low | 9.02 on 09/11/24 | 38.66 on 09/11/24 | 27.52 on 09/11/24 | 22.99 on 09/11/24 | 15.62 on 05/01/24 |
| High | 13.05 on 07/17/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 29.85 on 08/01/24 | 25.13 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,527,579 | 59,317,528 | 25,939,320 | 10,985,528 | 861,084 |
| Shares Outstanding, K | 152,453 | 1,429,338 | 885,301 | 430,974 | 46,900 |
| Annual Sales | 1,289,730,000 | 33,135,000,000 | 23,018,000,000 | 7,824,200,000 | 509,790,000 |
| Annual Net Income | -10,840,000 | 4,203,000,000 | 2,638,000,000 | 56,200,000 | 36,680,000 |
| Last Quarter Sales | 364,800,000 | 9,139,000,000 | 5,833,000,000 | 2,325,600,000 | 130,580,000 |
| Last Quarter Net Income | 32,290,000 | 1,112,000,000 | 709,000,000 | 186,500,000 | 9,030,000 |
| 60-Month Beta | 2.42 | 1.51 | 1.89 | 1.50 | 2.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 07/24/24 | 0.85 on 07/19/24 | 0.80 on 07/19/24 | 0.43 on 07/25/24 | 0.22 on 07/24/24 |
| Latest Earnings Date | 10/28/24 | 10/18/24 | 11/07/24 | 10/24/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.275 on 09/04/24 | 0.170 on 09/04/24 | 0.050 on 08/20/24 | 0.010 on 08/05/24 |
| Next Ex-Dividends Date | N/A | 09/04/24 | 09/04/24 | 08/20/24 | 08/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.56 | 12.47 | 8.85 | 24.96 | 23.04 |