Helix Energy Solutions Group (HLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLX | SLB | HAL | FTI | BHGE |
| Company | Helix Energy Solutions Group | Schlumberger N.V. | Halliburton Company | Technipfmc Plc | Baker Hughes A Ge Co. Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.72 | 47.40 | 37.40 | 25.69 | 22.17 |
| High | 10.81 | 47.78 | 37.70 | 26.09 | 22.56 |
| Low | 10.52 | 46.92 | 36.10 | 25.27 | 22.04 |
| Last | 10.58 | 47.16 | 36.33 | 25.36 | 22.08 |
| Change | -0.16 | -0.32 | -1.14 | -0.26 | +0.09 |
| % Change | -1.49% | -0.67% | -3.04% | -1.01% | +0.41% |
| Volume | 1,122,728 | 11,217,783 | 7,796,278 | 4,547,318 | 4,261,400 |
| 20-Day Average Volume | 1,563,806 | 10,116,390 | 6,108,749 | 4,195,876 | 7,484,360 |
| Previous Close | 10.74 | 47.48 | 37.47 | 25.62 | 21.99 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 11.21 | 51.15 | 39.24 | 25.97 | 22.71 |
| 20-Day Raw Stochastic | 6.08% | 2.81% | 4.21% | 22.13% | 25.96% |
| 20-Day Relative Strength | 47.05% | 29.39% | 38.19% | 53.14% | 45.74% |
| Weighted Alpha | +42.02 | -5.39 | +12.87 | +73.89 | -23.10 |
| Today's Opinion | 80% Buy | 72% Sell | 24% Sell | 80% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 72% Sell | 8% Sell | 80% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 24% Buy | 40% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.91% since 04/24/24 | -3.97% since 04/24/24 | -6.17% since 04/24/24 | -1.40% since 04/24/24 | +1.28% since 10/10/19 |
| Low | 10.52 on 05/01/24 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 25.27 on 05/01/24 | 21.80 on 10/14/19 |
| High | 11.46 on 04/25/24 | 49.65 on 04/26/24 | 38.91 on 04/25/24 | 27.01 on 04/25/24 | 22.69 on 10/15/19 |
| 1-Month | |||||
| %Chg | -3.38% since 04/01/24 | -14.60% since 04/01/24 | -9.02% since 04/01/24 | -0.51% since 04/01/24 | -5.56% since 09/17/19 |
| Low | 10.48 on 04/19/24 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 24.82 on 04/22/24 | 21.27 on 10/09/19 |
| High | 12.14 on 04/12/24 | 55.65 on 04/08/24 | 41.56 on 04/08/24 | 27.26 on 04/10/24 | 24.39 on 09/23/19 |
| 3-Month | |||||
| %Chg | +11.13% since 02/01/24 | -3.76% since 02/01/24 | +2.54% since 02/01/24 | +31.20% since 02/01/24 | -4.79% since 07/17/19 |
| Low | 8.91 on 02/29/24 | 46.91 on 02/09/24 | 33.79 on 02/13/24 | 18.53 on 02/05/24 | 20.43 on 08/15/19 |
| High | 12.14 on 04/12/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 27.26 on 04/10/24 | 25.95 on 07/31/19 |
| 6-Month | |||||
| %Chg | +7.19% since 11/01/23 | -15.57% since 11/01/23 | -7.84% since 11/01/23 | +15.90% since 11/01/23 | -14.35% since 04/17/19 |
| Low | 8.82 on 12/06/23 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 18.33 on 01/10/24 | 20.43 on 08/15/19 |
| High | 12.14 on 04/12/24 | 57.75 on 11/03/23 | 41.56 on 04/08/24 | 27.26 on 04/10/24 | 26.93 on 04/23/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,637,345 | 67,864,968 | 33,172,230 | 11,041,554 | 22,917,164 |
| Shares Outstanding, K | 152,453 | 1,429,338 | 885,301 | 430,974 | 1,037,915 |
| Annual Sales | 1,289,730,000 | 33,135,000,000 | 23,018,000,000 | 7,824,200,000 | 22,877,000,000 |
| Annual Net Income | -10,840,000 | 4,203,000,000 | 2,638,000,000 | 56,200,000 | 195,000,000 |
| Last Quarter Sales | 296,210,000 | 8,707,000,000 | 5,804,000,000 | 2,042,000,000 | 5,994,000,000 |
| Last Quarter Net Income | -26,290,000 | 1,068,000,000 | 606,000,000 | 157,100,000 | -9,000,000 |
| 60-Month Beta | 2.50 | 1.60 | 2.00 | 1.65 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/24/24 | 0.75 on 04/19/24 | 0.76 on 04/23/24 | 0.22 on 04/25/24 | 0.20 on 07/31/19 |
| Latest Earnings Date | 04/24/24 | 04/19/24 | 04/23/24 | 04/25/24 | 10/30/19 |
| Most Recent Dividend | N/A | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.050 on 03/18/24 | 0.180 on 08/12/19 |
| Next Ex-Dividends Date | N/A | 06/05/24 | 03/05/24 | 05/20/24 | 08/12/19 |
| Ratios | |||||
| Price/Earnings ttm | 33.82 | 15.82 | 12.23 | 39.70 | 27.49 |