Helix Energy Solutions Group (HLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLX | SLB | HAL | BHI | FTI |
| Company | Helix Energy Solutions Group | Schlumberger N.V. | Halliburton Company | Baker Hughes Inc | Technipfmc Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.35 | 42.89 | 29.32 | 55.00 | 26.47 |
| High | 10.59 | 42.89 | 29.65 | 57.73 | 27.48 |
| Low | 10.32 | 42.00 | 28.97 | 54.57 | 26.46 |
| Last | 10.33 | 42.41 | 29.47 | 57.68 | 27.22 |
| Change | -0.06 | -0.34 | -0.06 | +3.17 | +0.87 |
| % Change | -0.58% | -0.80% | -0.20% | +5.82% | +3.30% |
| Volume | 5,404,919 | 22,129,409 | 14,029,274 | 4,124,500 | 14,402,728 |
| 20-Day Average Volume | 1,498,931 | 12,133,426 | 8,357,042 | 3,522,245 | 3,868,158 |
| Previous Close | 10.39 | 42.75 | 29.53 | 54.51 | 26.35 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.30 | 42.06 | 29.62 | 55.22 | 25.48 |
| 20-Day Raw Stochastic | 55.53% | 53.53% | 42.54% | 98.89% | 99.56% |
| 20-Day Relative Strength | 50.12% | 47.83% | 43.97% | 55.94% | 59.28% |
| Weighted Alpha | -5.98 | -27.47 | -29.05 | +7.80 | +33.35 |
| Today's Opinion | 40% Sell | 88% Sell | 96% Sell | N/A | 64% Buy |
| Previous Opinion | 40% Sell | 88% Sell | 100% Sell | N/A | 40% Buy |
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | N/A | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.71% since 09/13/24 | +6.79% since 09/13/24 | +6.28% since 09/13/24 | +7.41% since 06/26/17 | +13.24% since 09/13/24 |
| Low | 9.51 on 09/16/24 | 40.03 on 09/16/24 | 28.00 on 09/16/24 | 53.21 on 06/29/17 | 24.37 on 09/16/24 |
| High | 10.60 on 09/19/24 | 43.27 on 09/19/24 | 30.03 on 09/19/24 | 57.73 on 07/03/17 | 27.48 on 09/20/24 |
| 1-Month | |||||
| %Chg | +1.60% since 08/20/24 | -3.08% since 08/20/24 | -4.70% since 08/20/24 | +4.97% since 06/02/17 | +6.02% since 08/20/24 |
| Low | 9.02 on 09/11/24 | 38.66 on 09/11/24 | 27.52 on 09/11/24 | 53.21 on 06/29/17 | 22.99 on 09/11/24 |
| High | 11.68 on 08/29/24 | 46.16 on 08/26/24 | 32.45 on 08/26/24 | 57.73 on 07/03/17 | 27.48 on 09/20/24 |
| 3-Month | |||||
| %Chg | -0.71% since 06/20/24 | -6.13% since 06/20/24 | -11.13% since 06/20/24 | -3.37% since 04/03/17 | +11.13% since 06/20/24 |
| Low | 9.02 on 09/11/24 | 38.66 on 09/11/24 | 27.52 on 09/11/24 | 53.21 on 06/29/17 | 22.99 on 09/11/24 |
| High | 13.05 on 07/17/24 | 50.94 on 07/19/24 | 37.08 on 07/18/24 | 62.20 on 04/10/17 | 29.85 on 08/01/24 |
| 6-Month | |||||
| %Chg | +1.01% since 03/20/24 | -21.55% since 03/20/24 | -22.50% since 03/20/24 | -11.30% since 01/03/17 | +10.37% since 03/20/24 |
| Low | 9.02 on 09/11/24 | 38.66 on 09/11/24 | 27.52 on 09/11/24 | 53.21 on 06/29/17 | 22.99 on 09/11/24 |
| High | 13.05 on 07/17/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 65.46 on 01/04/17 | 29.85 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,583,987 | 61,104,200 | 26,142,940 | 24,541,688 | 11,356,165 |
| Shares Outstanding, K | 152,453 | 1,429,338 | 885,301 | 425,480 | 430,974 |
| Annual Sales | 1,289,730,000 | 33,135,000,000 | 23,018,000,000 | 9,841,000,000 | 7,824,200,000 |
| Annual Net Income | -10,840,000 | 4,203,000,000 | 2,638,000,000 | -2,738,000,000 | 56,200,000 |
| Last Quarter Sales | 364,800,000 | 9,139,000,000 | 5,833,000,000 | 2,262,000,000 | 2,325,600,000 |
| Last Quarter Net Income | 32,290,000 | 1,112,000,000 | 709,000,000 | -129,000,000 | 186,500,000 |
| 60-Month Beta | 2.42 | 1.51 | 1.89 | 0.83 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 07/24/24 | 0.85 on 07/19/24 | 0.80 on 07/19/24 | -0.04 on 04/25/17 | 0.43 on 07/25/24 |
| Latest Earnings Date | 10/28/24 | 10/18/24 | 11/07/24 | 07/27/17 | 10/24/24 |
| Most Recent Dividend | N/A | 0.275 on 09/04/24 | 0.170 on 09/04/24 | 0.170 on 05/04/17 | 0.050 on 08/20/24 |
| Next Ex-Dividends Date | N/A | 09/04/24 | 09/04/24 | 05/04/17 | 08/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.88 | 12.78 | 9.07 | 0.00 | 25.36 |