Helix Energy Solutions Group (HLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLX | LIN | SLB | BKR | HAL |
| Company | Helix Energy Solutions Group | Linde Plc | Schlumberger N.V. | Baker Hughes Company | Halliburton Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 11.21 | 439.46 | 49.33 | 33.11 | 38.63 |
| High | 11.45 | 445.69 | 49.65 | 33.23 | 38.79 |
| Low | 11.09 | 439.46 | 48.99 | 32.44 | 38.30 |
| Last | 11.40 | 442.66 | 49.34 | 32.71 | 38.74 |
| Change | +0.11 | -1.17 | -0.10 | -0.59 | +0.02 |
| % Change | +0.97% | -0.26% | -0.20% | -1.77% | +0.05% |
| Volume | 526,462 | 616,467 | 2,618,631 | 2,400,437 | 1,580,564 |
| 20-Day Average Volume | 1,625,016 | 1,536,578 | 9,933,691 | 6,034,409 | 5,793,000 |
| Previous Close | 11.29 | 443.83 | 49.44 | 33.30 | 38.72 |
| Industry | Oil - Field Services | Chemical - Specialty | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.30 | 451.61 | 52.21 | 33.21 | 39.65 |
| 20-Day Raw Stochastic | 57.56% | 26.37% | 10.45% | 30.32% | 22.60% |
| 20-Day Relative Strength | 59.49% | 41.16% | 37.03% | 51.36% | 51.64% |
| Weighted Alpha | +55.49 | +20.46 | -4.34 | +8.14 | +16.09 |
| Today's Opinion | 100% Buy | 40% Buy | 56% Sell | 16% Sell | 48% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 56% Sell | 16% Buy | 48% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Buy | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.68% since 04/19/24 | -0.91% since 04/19/24 | -1.00% since 04/19/24 | +0.34% since 04/19/24 | -0.97% since 04/19/24 |
| Low | 10.60 on 04/22/24 | 433.38 on 04/24/24 | 48.62 on 04/24/24 | 31.88 on 04/22/24 | 38.01 on 04/24/24 |
| High | 11.46 on 04/25/24 | 448.98 on 04/22/24 | 50.04 on 04/22/24 | 33.78 on 04/24/24 | 39.37 on 04/23/24 |
| 1-Month | |||||
| %Chg | +6.77% since 03/26/24 | -5.42% since 03/26/24 | -8.73% since 03/26/24 | -0.37% since 03/26/24 | +1.02% since 03/26/24 |
| Low | 10.48 on 04/19/24 | 433.38 on 04/24/24 | 48.62 on 04/24/24 | 31.88 on 04/22/24 | 37.87 on 04/17/24 |
| High | 12.14 on 04/12/24 | 467.23 on 03/27/24 | 55.69 on 03/28/24 | 34.62 on 04/05/24 | 41.56 on 04/08/24 |
| 3-Month | |||||
| %Chg | +13.22% since 01/26/24 | +9.45% since 01/26/24 | -6.75% since 01/26/24 | +7.32% since 01/26/24 | +3.12% since 01/26/24 |
| Low | 8.91 on 02/29/24 | 396.07 on 02/05/24 | 46.91 on 02/09/24 | 28.32 on 02/05/24 | 33.79 on 02/13/24 |
| High | 12.14 on 04/12/24 | 477.71 on 03/13/24 | 55.69 on 03/28/24 | 34.62 on 04/05/24 | 41.56 on 04/08/24 |
| 6-Month | |||||
| %Chg | +14.58% since 10/26/23 | +19.42% since 10/26/23 | -11.67% since 10/26/23 | -6.60% since 10/26/23 | -1.90% since 10/26/23 |
| Low | 8.82 on 12/06/23 | 367.86 on 10/27/23 | 46.91 on 02/09/24 | 28.32 on 02/05/24 | 32.84 on 01/17/24 |
| High | 12.14 on 04/12/24 | 477.71 on 03/13/24 | 57.75 on 11/03/23 | 35.71 on 11/02/23 | 41.56 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,726,388 | 213,737,856 | 70,570,408 | 33,329,336 | 34,321,564 |
| Shares Outstanding, K | 152,913 | 481,576 | 1,427,395 | 1,000,881 | 886,404 |
| Annual Sales | 1,289,730,000 | 32,854,000,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 |
| Annual Net Income | -10,840,000 | 6,199,000,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 |
| Last Quarter Sales | 335,160,000 | 8,302,000,000 | 8,707,000,000 | 6,834,000,000 | 5,739,000,000 |
| Last Quarter Net Income | -28,330,000 | 1,543,000,000 | 1,068,000,000 | 439,000,000 | 661,000,000 |
| 60-Month Beta | 2.50 | 0.93 | 1.60 | 1.42 | 2.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/26/24 | 3.59 on 02/06/24 | 0.75 on 04/19/24 | 0.43 on 04/23/24 | 0.76 on 04/23/24 |
| Latest Earnings Date | 04/24/24 | 05/02/24 | 04/19/24 | 04/23/24 | 04/23/24 |
| Most Recent Dividend | N/A | 1.390 on 03/13/24 | 0.275 on 02/06/24 | 0.210 on 02/12/24 | 0.170 on 03/05/24 |
| Next Ex-Dividends Date | N/A | 03/13/24 | 06/05/24 | 05/03/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.36 | 31.27 | 15.79 | 18.67 | 12.18 |