Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Hilton Inc (HLT)

Hilton Inc (HLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 222.00 238.90 106.29 29.17 148.04
High 223.47 241.73 107.64 29.22 150.48
Low 220.09 236.80 105.40 28.38 147.62
Last 220.98 238.74 106.40 28.92 148.27
Change +0.60 +3.13 +2.10 -0.11 -0.11
% Change +0.27% +1.33% +2.01% -0.38% -0.07%
Volume 1,982,000 1,539,800 282,000 1,192,000 351,700
20-Day Average Volume 1,473,215 1,446,990 219,075 1,605,805 523,820
Previous Close 220.38 235.61 104.30 29.03 148.38
Industry Hotels & Motels Hotels & Motels Hotels & Motels Hotels & Motels Hotels & Motels
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 216.30 229.36 100.72 29.34 146.89
20-Day Raw Stochastic 84.83% 84.97% 87.61% 30.49% 65.54%
20-Day Relative Strength 57.74% 60.34% 63.90% 44.96% 53.28%
Weighted Alpha +43.28 +18.10 +36.81 -28.57 +34.57
Today's Opinion 100% Buy 8% Sell 40% Buy 96% Sell 40% Buy
Previous Opinion 100% Buy 40% Sell 40% Buy 96% Sell 40% Buy
Last Month's Opinion 72% Buy 56% Sell 8% Sell 88% Sell 8% Sell
Performance  
5-Days  
%Chg +4.44% since 09/11/24 +5.02% since 09/11/24 +5.01% since 09/11/24 -1.43% since 09/11/24 +2.09% since 09/11/24
Low 213.40 on 09/12/24 227.59 on 09/12/24 100.67 on 09/12/24 28.27 on 09/12/24 144.31 on 09/12/24
High 223.47 on 09/18/24 241.73 on 09/18/24 107.64 on 09/18/24 29.52 on 09/12/24 150.48 on 09/18/24
1-Month  
%Chg +4.01% since 08/16/24 +8.24% since 08/16/24 +10.52% since 08/16/24 +0.38% since 08/16/24 +3.61% since 08/16/24
Low 207.06 on 09/11/24 221.05 on 08/19/24 96.89 on 08/19/24 27.52 on 08/20/24 140.52 on 09/10/24
High 223.47 on 09/18/24 241.73 on 09/18/24 107.64 on 09/18/24 31.20 on 08/30/24 152.35 on 08/30/24
3-Month  
%Chg +2.31% since 06/18/24 -1.77% since 06/18/24 +1.19% since 06/18/24 -16.46% since 06/18/24 -1.56% since 06/18/24
Low 197.65 on 08/05/24 204.55 on 08/05/24 91.57 on 08/08/24 27.03 on 08/02/24 128.91 on 08/07/24
High 229.03 on 07/16/24 255.32 on 07/17/24 111.51 on 07/16/24 34.67 on 06/20/24 162.24 on 07/16/24
6-Month  
%Chg +7.01% since 03/18/24 -3.94% since 03/18/24 +2.07% since 03/18/24 -25.85% since 03/18/24 -5.03% since 03/18/24
Low 193.86 on 04/19/24 204.55 on 08/05/24 91.57 on 08/08/24 27.03 on 08/02/24 128.91 on 08/07/24
High 229.03 on 07/16/24 260.57 on 04/11/24 111.51 on 07/16/24 42.21 on 05/16/24 162.24 on 07/16/24
Key Statistics  
Market Capitalization, $K 55,255,164 68,189,400 17,194,132 9,443,624 15,002,402
Shares Outstanding, K 250,046 285,622 161,599 326,543 101,183
Annual Sales 10,235,000,000 23,713,000,000 4,624,000,000 3,082,000,000 6,667,000,000
Annual Net Income 1,141,000,000 3,083,000,000 750,000,000 575,000,000 220,000,000
Last Quarter Sales 2,951,000,000 6,439,000,000 484,000,000 846,000,000 1,703,000,000
Last Quarter Net Income 421,000,000 772,000,000 95,000,000 147,000,000 359,000,000
60-Month Beta 1.31 1.59 1.31 0.76 1.50
Per-Share Information  
Most Recent Earnings 1.91 on 08/07/24 2.50 on 07/31/24 N/A 0.46 on 08/20/24 1.53 on 08/06/24
Latest Earnings Date 10/23/24 11/07/24 08/06/24 08/20/24 11/07/24
Most Recent Dividend 0.150 on 08/23/24 0.630 on 08/16/24 0.532 on 08/30/24 0.610 on 08/14/24 0.150 on 08/27/24
Next Ex-Dividends Date 08/23/24 08/16/24 08/30/24 08/14/24 08/27/24
Ratios  
Price/Earnings ttm 32.46 22.85 0.00 17.70 41.45
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar