Hilton Inc (HLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HLT | MAR | IHG | H | HTHT |
Company | Hilton Inc | Marriot Int Cl A | Intercontinental Hotels Group ADR | Hyatt Hotels Corp | H World Group Ltd |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 203.31 | 240.77 | 101.12 | 151.36 | 40.40 |
High | 205.10 | 244.12 | 102.03 | 152.58 | 40.86 |
Low | 201.97 | 240.74 | 100.87 | 151.12 | 39.89 |
Last | 202.12 | 240.84 | 100.93 | 151.32 | 40.06 |
Change | -1.81 | -1.10 | +0.22 | +0.06 | +0.32 |
% Change | -0.89% | -0.45% | +0.22% | +0.04% | +0.81% |
Volume | 1,572,900 | 1,065,500 | 81,900 | 375,400 | 859,500 |
20-Day Average Volume | 1,559,650 | 1,463,095 | 186,465 | 484,545 | 1,286,350 |
Previous Close | 203.93 | 241.94 | 100.71 | 151.26 | 39.74 |
Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 205.31 | 246.74 | 100.35 | 152.99 | 39.14 |
20-Day Raw Stochastic | 39.60% | 24.17% | 43.81% | 41.45% | 74.84% |
20-Day Relative Strength | 48.04% | 44.68% | 49.22% | 50.31% | 57.78% |
Weighted Alpha | +42.03 | +38.54 | +46.76 | +38.68 | -6.82 |
Today's Opinion | 40% Buy | 40% Buy | 56% Buy | 56% Buy | 80% Buy |
Previous Opinion | 56% Buy | 40% Buy | 56% Buy | 56% Buy | 72% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.93% since 04/19/24 | +2.05% since 04/19/24 | +3.63% since 04/19/24 | +3.38% since 04/19/24 | +8.59% since 04/19/24 |
Low | 194.12 on 04/22/24 | 235.51 on 04/22/24 | 97.86 on 04/22/24 | 145.90 on 04/22/24 | 37.25 on 04/22/24 |
High | 210.34 on 04/24/24 | 249.62 on 04/24/24 | 102.23 on 04/24/24 | 156.01 on 04/24/24 | 40.86 on 04/26/24 |
1-Month | |||||
%Chg | -5.13% since 03/26/24 | -4.50% since 03/26/24 | -5.37% since 03/26/24 | -5.02% since 03/26/24 | +3.65% since 03/26/24 |
Low | 193.86 on 04/19/24 | 234.55 on 04/19/24 | 97.07 on 04/19/24 | 145.19 on 04/19/24 | 36.61 on 04/19/24 |
High | 215.79 on 03/28/24 | 260.57 on 04/11/24 | 106.76 on 03/28/24 | 161.50 on 03/28/24 | 41.22 on 04/08/24 |
3-Month | |||||
%Chg | +4.93% since 01/26/24 | -0.31% since 01/26/24 | +5.34% since 01/26/24 | +16.01% since 01/26/24 | +18.07% since 01/26/24 |
Low | 186.83 on 02/13/24 | 232.01 on 02/13/24 | 94.34 on 02/05/24 | 125.44 on 02/13/24 | 31.00 on 02/02/24 |
High | 215.79 on 03/28/24 | 260.57 on 04/11/24 | 112.08 on 02/23/24 | 161.50 on 03/28/24 | 41.22 on 04/08/24 |
6-Month | |||||
%Chg | +36.14% since 10/26/23 | +29.17% since 10/26/23 | +39.87% since 10/26/23 | +50.54% since 10/26/23 | +8.59% since 10/26/23 |
Low | 148.25 on 11/02/23 | 180.75 on 11/02/23 | 71.01 on 11/03/23 | 96.77 on 11/02/23 | 30.20 on 01/22/24 |
High | 215.79 on 03/28/24 | 260.57 on 04/11/24 | 112.08 on 02/23/24 | 161.50 on 03/28/24 | 41.22 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 50,539,296 | 69,595,776 | 16,506,394 | 15,308,440 | 13,081,312 |
Shares Outstanding, K | 250,046 | 288,971 | 163,543 | 101,166 | 326,543 |
Annual Sales | 10,235,000,000 | 23,713,000,000 | 4,624,000,000 | 6,667,000,000 | 3,082,000,000 |
Annual Net Income | 1,141,000,000 | 3,083,000,000 | 750,000,000 | 220,000,000 | 575,000,000 |
Last Quarter Sales | 2,609,000,000 | 6,095,000,000 | 484,000,000 | 1,660,000,000 | 786,000,000 |
Last Quarter Net Income | 147,000,000 | 848,000,000 | 95,000,000 | 26,000,000 | 105,000,000 |
60-Month Beta | 1.25 | 1.62 | 1.28 | 1.49 | 0.92 |
Per-Share Information | |||||
Most Recent Earnings | 1.53 on 04/24/24 | 3.57 on 02/13/24 | N/A | 0.64 on 02/23/24 | 0.33 on 03/20/24 |
Latest Earnings Date | 04/24/24 | 05/01/24 | 02/20/24 | 05/09/24 | 06/03/24 |
Most Recent Dividend | 0.150 on 02/22/24 | 0.520 on 02/21/24 | 1.010 on 04/04/24 | 0.150 on 02/27/24 | 0.910 on 12/20/23 |
Next Ex-Dividends Date | 05/16/24 | 02/21/24 | 04/04/24 | 02/27/24 | 12/20/23 |
Ratios | |||||
Price/Earnings ttm | 31.33 | 24.12 | 0.00 | 58.86 | 22.58 |